Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9800	0.9950	0.9800	0.9950	2,000	-0.04(-3.40%)
Jun 27, 2019	0.9311	1.060	0.9311	1.030	11,424	+0.10(+10.75%)
Jun 26, 2019	0.9669	1.000	0.9201	0.9300	58,275	-0.08(-7.92%)
Jun 25, 2019	1.070	1.070	0.9600	1.010	22,328	-0.05(-4.29%)
Jun 24, 2019	1.060	1.115	1.047	1.055	27,699	-0.04(-4.06%)
Jun 21, 2019	1.120	1.160	1.090	1.100	23,600	-0.03(-2.54%)
Jun 20, 2019	1.140	1.140	1.050	1.129	13,446	-0.02(-1.84%)
Jun 19, 2019	1.130	1.170	1.020	1.150	9,471	+0.07(+6.47%)
Jun 18, 2019	1.020	1.400	1.020	1.080	227,142	+0.06(+6.31%)
Jun 17, 2019	1.004	1.047	0.9501	1.016	8,156	+0.01(+0.58%)
Jun 14, 2019	1.060	1.060	1.010	1.010	16,300	+0.00(+0.00%)
Jun 13, 2019	1.020	1.050	1.000	1.010	32,983	+0.01(+0.50%)
Jun 12, 2019	0.9821	1.030	0.9802	1.005	31,215	+0.05(+5.24%)
Jun 11, 2019	1.050	1.050	0.9550	0.9550	2,320	-0.10(-9.05%)
Jun 10, 2019	1.030	1.060	0.9701	1.050	21,464	+0.03(+2.94%)
Jun 07, 2019	1.000	1.084	1.000	1.020	21,900	+0.04(+4.08%)
Jun 06, 2019	0.9500	1.010	0.9500	0.9800	124,985	-0.02(-2.00%)
Jun 05, 2019	0.9601	1.015	0.9400	1.000	63,387	+0.01(+1.01%)
Jun 04, 2019	0.9402	1.010	0.9309	0.9900	13,876	+0.07(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.