Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 29, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 28, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 27, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 23, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 22, 2006 2.540 2.600 2.320 2.600 1,700 -0.20(-7.14%)
Jun 21, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 20, 2006 2.690 2.800 2.500 2.800 1,264 +0.22(+8.53%)
Jun 19, 2006 2.550 2.699 2.550 2.580 300 -0.23(-8.19%)
Jun 16, 2006 2.890 2.890 2.810 2.810 200 +0.01(+0.36%)
Jun 15, 2006 2.530 2.950 2.530 2.800 1,579 -0.14(-4.73%)
Jun 14, 2006 2.939 2.939 2.939 2.939 100 +0.00(+0.00%)
Jun 13, 2006 2.689 2.939 2.530 2.939 2,923 -0.05(-1.71%)
Jun 12, 2006 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jun 09, 2006 2.990 2.990 2.990 2.990 100 +0.05(+1.70%)
Jun 08, 2006 2.870 3.000 2.800 2.940 1,021 -0.06(-2.00%)
Jun 07, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 06, 2006 2.800 3.000 2.800 3.000 200 +0.00(+0.00%)
Jun 05, 2006 2.850 3.020 2.850 3.000 1,000 +0.00(+0.00%)
Jun 02, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 01, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 31, 2006 3.000 3.020 2.800 3.000 11,500 +0.00(+0.00%)
May 30, 2006 2.950 3.000 2.810 3.000 10,125 -0.07(-2.28%)
May 26, 2006 3.070 3.070 3.070 3.070 100 +0.06(+1.99%)
May 25, 2006 3.000 3.090 2.950 3.010 1,700 -0.09(-2.90%)
May 24, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 23, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 22, 2006 3.130 3.140 3.010 3.100 1,100 +0.00(+0.00%)
May 19, 2006 3.100 3.100 3.100 3.100 1,200 -0.01(-0.32%)
May 18, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
May 17, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
May 16, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
May 15, 2006 3.010 3.110 3.000 3.110 1,814 -0.07(-2.20%)
May 12, 2006 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
May 11, 2006 2.900 3.180 2.900 3.180 600 +0.00(+0.00%)
May 10, 2006 3.180 3.180 3.180 3.180 200 +0.10(+3.25%)
May 09, 2006 3.090 3.090 3.010 3.080 8,150 +0.07(+2.33%)
May 08, 2006 2.910 3.110 2.910 3.010 15,138 -0.22(-6.81%)
May 05, 2006 3.080 3.290 3.080 3.230 34,788 +0.13(+4.19%)
May 04, 2006 3.120 3.120 3.090 3.100 1,300 -0.01(-0.32%)
May 03, 2006 3.110 3.110 3.110 3.110 100 +0.02(+0.65%)
May 02, 2006 3.111 3.111 3.050 3.090 11,500 -0.04(-1.25%)
May 01, 2006 3.060 3.130 2.730 3.129 3,531 -0.07(-2.22%)
Apr 28, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 27, 2006 3.110 3.200 3.110 3.200 1,200 +0.00(+0.00%)
Apr 26, 2006 3.150 3.200 3.150 3.200 1,061 +0.02(+0.63%)
Apr 25, 2006 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Apr 24, 2006 3.150 3.180 3.140 3.180 4,100 -0.06(-1.85%)
Apr 21, 2006 3.240 3.240 3.240 3.240 100 +0.14(+4.48%)
Apr 20, 2006 3.180 3.200 3.100 3.101 12,578 -0.10(-3.09%)
Apr 19, 2006 3.150 3.200 3.150 3.200 600 -0.07(-2.14%)
Apr 18, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 17, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 13, 2006 3.200 3.270 3.190 3.270 1,169 +0.00(+0.00%)
Apr 12, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 11, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 10, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 07, 2006 3.160 3.270 3.160 3.270 7,500 +0.03(+0.93%)
Apr 06, 2006 3.160 3.240 3.160 3.240 6,200 -0.03(-0.92%)
Apr 05, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Apr 04, 2006 3.140 3.270 3.140 3.270 5,199 -0.07(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.