Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.010	2.210	1.890	2.040	1,714,900	+0.04(+2.00%)
Jun 27, 2019	2.020	2.280	1.960	2.000	255,566	-0.01(-0.50%)
Jun 26, 2019	2.000	2.070	1.860	2.010	185,092	+0.01(+0.50%)
Jun 25, 2019	1.850	2.120	1.830	2.000	575,618	+0.17(+9.29%)
Jun 24, 2019	2.280	2.280	1.810	1.830	158,594	-0.45(-19.74%)
Jun 21, 2019	2.480	2.480	2.260	2.280	99,900	-0.22(-8.80%)
Jun 20, 2019	2.590	2.670	2.435	2.500	141,830	-0.09(-3.47%)
Jun 19, 2019	2.740	2.850	2.550	2.590	85,022	-0.17(-6.16%)
Jun 18, 2019	2.570	2.880	2.570	2.760	62,075	+0.05(+1.85%)
Jun 17, 2019	2.900	3.035	2.700	2.710	181,688	-0.30(-9.97%)
Jun 14, 2019	3.010	3.220	2.900	3.010	89,100	-0.01(-0.33%)
Jun 13, 2019	2.990	3.065	2.800	3.020	113,636	+0.07(+2.37%)
Jun 12, 2019	2.960	3.040	2.925	2.950	127,598	-0.06(-1.99%)
Jun 11, 2019	2.850	3.140	2.840	3.010	116,220	+0.19(+6.74%)
Jun 10, 2019	2.760	3.055	2.650	2.820	191,326	+0.06(+2.17%)
Jun 07, 2019	2.550	3.280	2.550	2.760	269,000	+0.21(+8.24%)
Jun 06, 2019	2.580	2.750	2.510	2.550	211,447	-0.04(-1.54%)
Jun 05, 2019	2.700	2.810	2.380	2.590	61,838	-0.11(-4.07%)
Jun 04, 2019	2.820	2.875	2.640	2.700	238,994	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.