Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.19	46.41	45.27	45.89	15,610,777	-0.08(-0.17%)
Jun 27, 2019	45.79	46.25	45.23	45.97	7,114,607	+0.53(+1.18%)
Jun 26, 2019	45.08	46.16	44.93	45.44	5,480,198	+0.52(+1.15%)
Jun 25, 2019	45.77	46.18	44.40	44.92	8,935,605	-0.93(-2.04%)
Jun 24, 2019	44.38	45.90	44.38	45.86	7,507,540	+1.22(+2.72%)
Jun 21, 2019	44.27	44.67	43.94	44.64	8,120,039	+0.23(+0.53%)
Jun 20, 2019	44.72	45.05	44.19	44.41	4,704,827	+0.33(+0.75%)
Jun 19, 2019	44.50	44.50	43.35	44.08	5,596,668	-0.43(-0.96%)
Jun 18, 2019	44.29	45.19	44.08	44.50	7,033,493	+0.68(+1.55%)
Jun 17, 2019	44.44	44.68	43.76	43.82	7,929,267	-0.53(-1.21%)
Jun 14, 2019	44.53	44.69	43.87	44.36	4,760,952	-0.42(-0.93%)
Jun 13, 2019	44.19	44.83	43.83	44.78	6,381,020	+0.93(+2.13%)
Jun 12, 2019	45.18	45.24	43.73	43.84	6,330,405	-1.57(-3.45%)
Jun 11, 2019	45.20	45.76	44.91	45.41	6,869,629	+0.67(+1.50%)
Jun 10, 2019	44.50	45.19	43.95	44.74	6,587,579	+0.61(+1.39%)
Jun 07, 2019	43.06	44.37	42.84	44.13	6,978,883	+1.26(+2.95%)
Jun 06, 2019	42.93	43.50	42.49	42.86	4,832,604	-0.43(-0.99%)
Jun 05, 2019	42.56	43.44	42.29	43.29	5,933,211	+0.88(+2.09%)
Jun 04, 2019	41.79	42.43	41.08	42.40	7,838,396	+0.90(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.