Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.60	10.64	10.53	10.54	7,203,891	-0.01(-0.09%)
Jun 29, 2011	10.49	10.61	10.38	10.55	7,130,303	+0.09(+0.86%)
Jun 28, 2011	10.28	10.47	10.23	10.46	7,418,420	+0.19(+1.85%)
Jun 27, 2011	10.25	10.37	10.12	10.27	5,316,789	+0.08(+0.80%)
Jun 24, 2011	10.37	10.37	10.15	10.19	18,217,954	-0.08(-0.79%)
Jun 23, 2011	10.14	10.30	10.07	10.27	10,645,739	+0.06(+0.62%)
Jun 22, 2011	10.08	10.27	10.05	10.21	8,447,069	+0.11(+1.07%)
Jun 21, 2011	9.982	10.18	9.856	10.10	17,873,526	+0.19(+1.91%)
Jun 20, 2011	9.856	9.964	9.792	9.910	6,902,822	+0.10(+1.01%)
Jun 17, 2011	10.06	10.22	9.792	9.810	19,914,818	-0.21(-2.07%)
Jun 16, 2011	10.06	10.19	9.955	10.02	6,007,286	-0.05(-0.54%)
Jun 15, 2011	10.30	10.30	10.05	10.07	9,041,176	-0.28(-2.70%)
Jun 14, 2011	10.42	10.45	10.32	10.35	6,877,540	+0.01(+0.09%)
Jun 13, 2011	10.33	10.42	10.29	10.34	5,833,450	+0.00(+0.00%)
Jun 10, 2011	10.22	10.45	10.16	10.34	9,112,386	+0.12(+1.15%)
Jun 09, 2011	10.23	10.34	10.18	10.23	6,688,582	-0.04(-0.35%)
Jun 08, 2011	10.45	10.49	10.21	10.26	13,202,707	-0.18(-1.73%)
Jun 07, 2011	10.56	10.59	10.42	10.44	8,121,554	-0.12(-1.11%)
Jun 06, 2011	10.69	10.72	10.51	10.56	6,830,138	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.