Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7951	0.8275	0.7765	0.7965	20,052,642	+0.00(+0.21%)
Jun 27, 2002	0.7746	0.7984	0.7743	0.7949	20,951,978	+0.03(+3.87%)
Jun 26, 2002	0.7664	0.7683	0.7442	0.7653	15,257,703	-0.02(-2.38%)
Jun 25, 2002	0.7812	0.7929	0.7650	0.7839	14,073,790	+0.01(+1.56%)
Jun 21, 2002	0.7979	0.8091	0.7866	0.7718	20,040,784	-0.01(-1.57%)
Jun 20, 2002	0.7943	0.8077	0.7839	0.7842	12,440,209	-0.01(-0.87%)
Jun 19, 2002	0.8119	0.8154	0.7888	0.7910	11,089,380	-0.02(-2.47%)
Jun 18, 2002	0.8017	0.8215	0.7880	0.8110	27,044,844	+0.02(+2.03%)
Jun 17, 2002	0.7675	0.8034	0.7655	0.7949	23,995,674	+0.03(+3.57%)
Jun 14, 2002	0.7825	0.7828	0.7217	0.7675	37,854,208	-0.03(-4.21%)
Jun 12, 2002	0.8135	0.8149	0.7729	0.8012	14,881,003	-0.01(-1.65%)
Jun 11, 2002	0.8549	0.8579	0.8132	0.8146	8,655,882	-0.04(-4.13%)
Jun 10, 2002	0.8480	0.8617	0.8373	0.8497	21,791,116	+0.03(+3.23%)
Jun 07, 2002	0.7770	0.8341	0.7680	0.8231	25,585,474	+0.01(+1.21%)
Jun 06, 2002	0.8661	0.8661	0.8058	0.8132	48,785,792	-0.07(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.