Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.910 4.190 3.850 3.920 485,759 +0.04(+1.03%)
Jun 28, 2018 3.920 4.020 3.850 3.880 266,673 -0.05(-1.27%)
Jun 27, 2018 3.660 4.030 3.660 3.930 674,165 +0.15(+3.97%)
Jun 26, 2018 3.730 3.900 3.650 3.780 543,815 +0.02(+0.53%)
Jun 25, 2018 3.960 4.080 3.670 3.760 1,419,901 +0.23(+6.52%)
Jun 22, 2018 3.320 3.600 3.290 3.530 6,114,536 +0.26(+7.95%)
Jun 21, 2018 3.330 3.420 3.250 3.270 411,039 -0.07(-2.10%)
Jun 20, 2018 3.500 3.550 3.340 3.340 216,073 -0.14(-4.02%)
Jun 19, 2018 3.480 3.605 3.430 3.480 222,395 -0.01(-0.29%)
Jun 18, 2018 3.600 3.610 3.480 3.490 282,690 -0.13(-3.59%)
Jun 15, 2018 3.715 3.600 3.620 299,515 -0.05(-1.36%)
Jun 14, 2018 3.670 3.740 3.550 3.670 235,871 +0.03(+0.82%)
Jun 13, 2018 3.740 3.820 3.570 3.640 321,610 -0.07(-1.89%)
Jun 12, 2018 3.320 3.770 3.320 3.710 814,940 +0.35(+10.42%)
Jun 11, 2018 3.300 3.400 3.245 3.360 355,494 +0.09(+2.75%)
Jun 08, 2018 3.320 3.440 3.240 3.270 164,927 -0.04(-1.21%)
Jun 07, 2018 3.310 3.360 3.230 3.310 205,641 -0.01(-0.30%)
Jun 06, 2018 3.350 3.450 3.320 3.320 171,260 -0.03(-0.90%)
Jun 05, 2018 3.310 3.400 3.230 3.350 171,390 +0.04(+1.21%)
Jun 04, 2018 3.270 3.350 3.170 3.310 218,185 +0.12(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.