Indicators

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.340	2.460	2.320	2.420	3,464,786	+0.11(+4.76%)
Apr 25, 2024	2.300	2.320	2.230	2.310	2,628,381	-0.02(-0.86%)
Apr 24, 2024	2.420	2.440	2.300	2.330	3,047,706	-0.02(-0.85%)
Apr 23, 2024	2.300	2.460	2.270	2.350	3,327,360	+0.05(+2.17%)
Apr 22, 2024	2.320	2.330	2.180	2.300	3,508,511	+0.01(+0.44%)
Apr 19, 2024	2.350	2.380	2.280	2.290	2,691,766	-0.07(-2.97%)
Apr 18, 2024	2.400	2.490	2.330	2.360	2,766,800	-0.02(-0.84%)
Apr 17, 2024	2.410	2.465	2.350	2.380	2,858,803	+0.01(+0.42%)
Apr 16, 2024	2.330	2.400	2.240	2.370	3,552,375	+0.08(+3.49%)
Apr 15, 2024	2.490	2.490	2.270	2.290	5,289,840	-0.19(-7.66%)
Apr 12, 2024	2.570	2.589	2.470	2.480	2,808,273	-0.09(-3.50%)
Apr 11, 2024	2.560	2.620	2.495	2.570	2,639,878	+0.04(+1.58%)
Apr 10, 2024	2.520	2.595	2.490	2.530	4,210,142	-0.12(-4.53%)
Apr 09, 2024	2.690	2.740	2.605	2.650	3,962,868	-0.02(-0.75%)
Apr 08, 2024	2.710	2.800	2.660	2.670	3,133,678	-0.03(-1.11%)
Apr 05, 2024	2.750	2.760	2.675	2.700	3,452,056	-0.07(-2.53%)
Apr 04, 2024	2.890	2.960	2.750	2.770	4,875,805	-0.06(-2.12%)
Apr 03, 2024	2.790	2.870	2.730	2.830	3,863,500	+0.02(+0.71%)
Apr 02, 2024	2.870	2.880	2.760	2.810	2,985,069	-0.17(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.