Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.460 3.590 3.310 3.560 1,113,300 +0.13(+3.79%)
Jun 27, 2019 3.340 3.460 3.290 3.430 578,081 +0.09(+2.69%)
Jun 26, 2019 3.210 3.470 3.176 3.340 745,297 +0.12(+3.73%)
Jun 25, 2019 3.530 3.560 3.190 3.220 1,387,492 -0.33(-9.30%)
Jun 24, 2019 3.670 3.830 3.530 3.550 555,588 -0.12(-3.27%)
Jun 21, 2019 3.960 4.020 3.580 3.670 1,341,700 -0.31(-7.79%)
Jun 20, 2019 4.150 4.190 3.980 3.980 381,406 -0.14(-3.40%)
Jun 19, 2019 4.120 4.190 4.050 4.120 427,830 -0.01(-0.24%)
Jun 18, 2019 4.000 4.180 3.970 4.130 390,145 +0.17(+4.29%)
Jun 17, 2019 3.950 4.080 3.800 3.960 570,321 +0.03(+0.76%)
Jun 14, 2019 4.090 4.190 3.905 3.930 546,700 -0.17(-4.15%)
Jun 13, 2019 3.950 4.150 3.900 4.100 411,554 +0.15(+3.80%)
Jun 12, 2019 4.100 4.100 3.920 3.950 456,915 -0.15(-3.66%)
Jun 11, 2019 4.120 4.370 4.025 4.100 953,772 +0.00(+0.00%)
Jun 10, 2019 3.690 4.330 3.684 4.100 1,127,316 +0.44(+12.02%)
Jun 07, 2019 3.640 3.745 3.600 3.660 323,200 +0.04(+1.10%)
Jun 06, 2019 3.700 3.740 3.490 3.620 490,068 -0.06(-1.63%)
Jun 05, 2019 3.720 3.970 3.640 3.680 482,876 -0.04(-1.08%)
Jun 04, 2019 3.590 3.730 3.520 3.720 457,476 +0.15(+4.20%)
Jun 03, 2019 3.360 3.690 3.360 3.570 501,417 +0.18(+5.31%)
May 31, 2019 3.510 3.538 3.350 3.390 767,100 -0.16(-4.51%)
May 30, 2019 3.730 3.940 3.520 3.550 751,087 -0.19(-5.08%)
May 29, 2019 3.660 3.880 3.496 3.740 676,032 -0.01(-0.27%)
May 28, 2019 4.030 4.060 3.600 3.750 1,362,686 -0.27(-6.72%)
May 24, 2019 4.220 4.270 3.980 4.020 908,200 -0.19(-4.51%)
May 23, 2019 4.200 4.230 4.000 4.210 840,171 -0.03(-0.71%)
May 22, 2019 4.100 4.240 3.970 4.240 723,589 +0.12(+2.91%)
May 21, 2019 4.090 4.140 3.960 4.120 630,048 +0.03(+0.73%)
May 20, 2019 4.300 4.400 3.920 4.090 1,333,850 -0.15(-3.54%)
May 17, 2019 4.270 4.395 4.200 4.240 648,400 -0.09(-2.08%)
May 16, 2019 4.420 4.590 4.100 4.330 1,778,969 -0.06(-1.37%)
May 15, 2019 4.220 4.410 4.100 4.390 917,259 +0.12(+2.81%)
May 14, 2019 4.260 4.380 4.150 4.270 941,009 +0.02(+0.47%)
May 13, 2019 4.420 4.500 4.080 4.250 961,936 -0.29(-6.39%)
May 10, 2019 4.480 4.760 4.440 4.540 1,017,200 -0.02(-0.44%)
May 09, 2019 4.720 4.750 4.480 4.560 1,174,424 -0.22(-4.60%)
May 08, 2019 4.850 4.950 4.770 4.780 890,233 -0.12(-2.45%)
May 07, 2019 4.800 4.940 4.700 4.900 960,211 +0.04(+0.82%)
May 06, 2019 4.900 5.110 4.800 4.860 1,693,787 -0.18(-3.57%)
May 03, 2019 4.490 5.060 4.400 5.040 2,164,800 +0.60(+13.51%)
May 02, 2019 4.310 4.440 4.220 4.440 1,081,950 +0.39(+9.63%)
May 01, 2019 4.430 4.450 4.030 4.050 1,762,381 -0.43(-9.60%)
Apr 30, 2019 4.650 4.770 4.360 4.480 1,520,940 -0.19(-4.07%)
Apr 29, 2019 4.810 4.940 4.410 4.670 2,897,527 -0.08(-1.68%)
Apr 26, 2019 4.880 4.970 4.570 4.750 1,787,000 -0.11(-2.26%)
Apr 25, 2019 5.120 5.450 4.820 4.860 2,496,092 -0.23(-4.52%)
Apr 24, 2019 5.010 5.750 5.010 5.090 5,302,398 -0.03(-0.59%)
Apr 23, 2019 4.800 5.160 4.460 5.120 3,129,309 +0.19(+3.85%)
Apr 22, 2019 5.040 5.290 4.690 4.930 3,647,443 -0.09(-1.79%)
Apr 18, 2019 4.300 5.130 4.250 5.020 7,979,000 +0.84(+20.10%)
Apr 17, 2019 4.100 4.300 3.860 4.180 3,678,411 +0.23(+5.82%)
Apr 16, 2019 3.410 3.965 3.400 3.950 5,663,778 +0.50(+14.49%)
Apr 15, 2019 3.160 3.700 3.100 3.450 6,815,881 +0.58(+20.21%)
Apr 12, 2019 2.240 3.090 2.220 2.870 4,788,100 -0.02(-0.69%)
Apr 11, 2019 3.620 3.670 2.590 2.890 7,457,948 -0.86(-22.93%)
Apr 10, 2019 3.650 4.100 3.530 3.750 6,800,621 +0.20(+5.63%)
Apr 09, 2019 3.010 3.580 2.920 3.550 4,825,821 +0.56(+18.73%)
Apr 08, 2019 2.900 3.040 2.650 2.990 1,883,640 +0.22(+7.94%)
Apr 05, 2019 2.990 3.223 2.610 2.770 4,807,000 -0.13(-4.48%)
Apr 04, 2019 2.510 3.070 2.490 2.900 9,015,291 +0.40(+16.00%)
Apr 03, 2019 2.140 2.550 2.130 2.500 7,035,472 +0.37(+17.37%)
Apr 02, 2019 2.070 2.200 2.040 2.130 1,724,273 +0.06(+2.90%)
Apr 01, 2019 2.110 2.130 1.990 2.070 3,406,549 -0.02(-0.96%)
Mar 29, 2019 2.420 2.530 2.060 2.090 9,540,400 -0.01(-0.48%)
Mar 28, 2019 2.320 2.340 2.100 2.100 3,357,756 -0.24(-10.26%)
Mar 27, 2019 1.940 2.400 1.940 2.340 8,517,994 +0.46(+24.47%)
Mar 26, 2019 2.150 2.160 1.870 1.880 3,961,896 -0.21(-10.05%)
Mar 25, 2019 2.250 2.325 2.050 2.090 3,604,049 -0.17(-7.52%)
Mar 22, 2019 2.800 2.800 2.170 2.260 6,227,700 -0.52(-18.71%)
Mar 21, 2019 2.900 3.040 2.600 2.780 5,082,166 -0.32(-10.32%)
Mar 20, 2019 3.680 3.810 2.970 3.100 6,521,554 -0.78(-20.10%)
Mar 19, 2019 3.950 4.130 3.460 3.880 5,011,195 +0.07(+1.84%)
Mar 18, 2019 3.940 4.080 3.800 3.810 3,903,839 -0.12(-3.05%)
Mar 15, 2019 4.160 4.210 3.900 3.930 1,799,100 -0.22(-5.30%)
Mar 14, 2019 4.410 4.450 4.150 4.150 1,035,522 -0.25(-5.68%)
Mar 13, 2019 4.680 4.770 4.330 4.400 1,101,878 -0.26(-5.58%)
Mar 12, 2019 4.390 4.740 4.320 4.660 1,401,234 +0.26(+5.91%)
Mar 11, 2019 4.290 4.510 4.270 4.400 1,341,617 +0.13(+3.04%)
Mar 08, 2019 4.300 4.355 4.160 4.270 1,346,500 -0.10(-2.29%)
Mar 07, 2019 4.530 4.600 4.260 4.370 1,016,841 -0.19(-4.17%)
Mar 06, 2019 4.700 4.700 4.460 4.560 1,013,874 -0.16(-3.39%)
Mar 05, 2019 4.800 4.970 4.640 4.720 984,940 -0.08(-1.67%)
Mar 04, 2019 4.670 4.820 4.535 4.800 1,557,739 +0.15(+3.23%)
Mar 01, 2019 4.720 4.750 4.600 4.650 908,900 -0.09(-1.90%)
Feb 28, 2019 4.680 4.800 4.490 4.740 1,480,950 +0.08(+1.72%)
Feb 27, 2019 4.600 4.870 4.530 4.660 1,566,611 +0.06(+1.30%)
Feb 26, 2019 4.850 4.890 4.580 4.600 1,793,799 -0.30(-6.12%)
Feb 25, 2019 5.000 5.030 4.790 4.900 1,447,222 -0.03(-0.61%)
Feb 22, 2019 4.640 5.030 4.620 4.930 1,775,200 +0.30(+6.48%)
Feb 21, 2019 4.460 4.750 4.400 4.630 1,462,286 +0.16(+3.58%)
Feb 20, 2019 4.570 4.910 4.440 4.470 1,982,545 -0.06(-1.32%)
Feb 19, 2019 4.950 5.060 4.480 4.530 3,114,312 -0.43(-8.67%)
Feb 15, 2019 4.580 5.140 4.580 4.960 3,291,400 +0.37(+8.06%)
Feb 14, 2019 4.620 4.653 4.400 4.590 2,266,424 -0.05(-1.08%)
Feb 13, 2019 4.960 5.040 4.570 4.640 3,304,384 -0.26(-5.31%)
Feb 12, 2019 5.140 5.180 4.770 4.900 3,671,917 -0.11(-2.20%)
Feb 11, 2019 5.780 5.860 4.870 5.010 5,083,871 -0.69(-12.11%)
Feb 08, 2019 5.500 6.060 5.370 5.700 9,432,100 +0.25(+4.59%)
Feb 07, 2019 5.400 5.770 5.100 5.450 6,224,295 -0.03(-0.55%)
Feb 06, 2019 5.230 5.700 4.920 5.480 14,002,903 +0.01(+0.18%)
Feb 05, 2019 4.350 5.840 4.060 5.470 54,005,980 +2.31(+73.10%)
Feb 04, 2019 3.190 3.245 3.100 3.160 376,938 -0.03(-0.94%)
Feb 01, 2019 3.450 3.450 3.135 3.190 628,400 -0.20(-5.90%)
Jan 31, 2019 3.110 3.470 3.030 3.390 1,317,250 +0.27(+8.65%)
Jan 30, 2019 2.800 3.210 2.640 3.120 1,334,293 +0.32(+11.43%)
Jan 29, 2019 2.940 2.951 2.660 2.800 1,335,601 -0.14(-4.76%)
Jan 28, 2019 3.170 3.210 2.870 2.940 982,205 -0.25(-7.84%)
Jan 25, 2019 3.370 3.370 3.145 3.190 746,400 -0.14(-4.20%)
Jan 24, 2019 3.360 3.400 3.300 3.330 740,592 -0.05(-1.48%)
Jan 23, 2019 3.440 3.480 3.320 3.380 511,253 -0.06(-1.74%)
Jan 22, 2019 3.590 3.590 3.405 3.440 632,716 -0.15(-4.18%)
Jan 18, 2019 3.650 3.750 3.470 3.590 939,400 -0.07(-1.91%)
Jan 17, 2019 3.670 3.710 3.560 3.660 623,648 -0.02(-0.54%)
Jan 16, 2019 3.820 3.820 3.680 3.680 818,734 -0.13(-3.41%)
Jan 15, 2019 3.720 3.910 3.670 3.810 759,119 +0.07(+1.87%)
Jan 14, 2019 3.810 3.850 3.700 3.740 819,506 -0.09(-2.35%)
Jan 11, 2019 3.910 3.990 3.790 3.830 447,300 -0.11(-2.79%)
Jan 10, 2019 3.990 4.120 3.840 3.940 613,483 -0.10(-2.48%)
Jan 09, 2019 3.990 4.080 3.870 4.040 692,379 +0.03(+0.75%)
Jan 08, 2019 4.100 4.220 3.930 4.010 801,325 -0.04(-0.99%)
Jan 07, 2019 3.970 4.090 3.880 4.050 665,310 +0.12(+3.05%)
Jan 04, 2019 3.910 4.020 3.810 3.930 867,700 +0.07(+1.81%)
Jan 03, 2019 3.770 3.965 3.610 3.860 842,392 +0.08(+2.12%)
Jan 02, 2019 3.270 3.835 3.130 3.780 1,122,429 +0.44(+13.17%)
Dec 31, 2018 3.850 3.950 3.280 3.340 2,686,200 -0.19(-5.38%)
Dec 28, 2018 3.460 3.660 3.325 3.530 1,643,900 +0.07(+2.02%)
Dec 27, 2018 3.020 3.470 3.016 3.460 1,119,993 +0.39(+12.70%)
Dec 26, 2018 3.190 3.240 2.920 3.070 795,715 -0.09(-2.85%)
Dec 24, 2018 3.050 3.250 3.000 3.160 387,300 +0.14(+4.64%)
Dec 21, 2018 3.410 3.415 2.990 3.020 3,567,900 -0.38(-11.18%)
Dec 20, 2018 3.560 3.622 3.310 3.400 1,135,627 -0.18(-5.03%)
Dec 19, 2018 3.760 3.920 3.550 3.580 797,881 -0.17(-4.53%)
Dec 18, 2018 4.000 4.070 3.700 3.750 1,222,877 -0.24(-6.02%)
Dec 17, 2018 4.180 4.250 3.930 3.990 1,173,725 -0.10(-2.44%)
Dec 14, 2018 4.200 4.230 3.980 4.090 1,075,200 -0.12(-2.85%)
Dec 13, 2018 4.380 4.420 4.200 4.210 562,127 -0.14(-3.22%)
Dec 12, 2018 4.360 4.477 4.260 4.350 615,782 +0.00(+0.00%)
Dec 11, 2018 4.440 4.550 4.300 4.350 761,282 -0.07(-1.58%)
Dec 10, 2018 4.330 4.590 4.230 4.420 1,027,338 +0.08(+1.84%)
Dec 07, 2018 4.350 4.670 4.270 4.340 2,660,100 +0.17(+4.08%)
Dec 06, 2018 4.050 4.220 3.950 4.170 1,612,514 -0.04(-0.95%)
Dec 04, 2018 4.760 4.810 3.990 4.210 3,179,900 -0.62(-12.84%)
Dec 03, 2018 5.160 5.210 4.730 4.830 991,711 -0.11(-2.23%)
Nov 30, 2018 4.740 4.975 4.690 4.940 991,400 +0.13(+2.70%)
Nov 29, 2018 4.730 4.890 4.660 4.810 854,139 +0.06(+1.26%)
Nov 28, 2018 4.600 4.870 4.530 4.750 1,471,578 +0.34(+7.71%)
Nov 27, 2018 4.200 4.620 4.110 4.410 1,475,191 +0.05(+1.15%)
Nov 26, 2018 4.010 4.740 4.010 4.360 2,443,628 +0.42(+10.66%)
Nov 23, 2018 3.860 3.990 3.720 3.940 608,900 +0.01(+0.25%)
Nov 21, 2018 3.930 3.930 3.930 0 +0.37(+10.39%)
Nov 20, 2018 3.640 3.660 3.310 3.560 1,655,127 -0.12(-3.26%)
Nov 19, 2018 3.840 3.970 3.620 3.680 2,438,883 -0.30(-7.54%)
Nov 16, 2018 3.850 4.040 3.190 3.980 5,678,500 +0.11(+2.84%)
Nov 15, 2018 4.100 4.290 3.830 3.870 1,912,807 -0.27(-6.52%)
Nov 14, 2018 4.420 4.740 3.860 4.140 6,619,545 -1.76(-29.83%)
Nov 13, 2018 5.900 6.300 5.820 5.900 1,539,669 +0.04(+0.68%)
Nov 12, 2018 6.410 6.420 5.840 5.860 1,183,472 -0.48(-7.57%)
Nov 09, 2018 7.240 7.260 6.330 6.340 2,466,800 -0.98(-13.39%)
Nov 08, 2018 7.410 7.560 7.220 7.320 366,083 -0.09(-1.21%)
Nov 07, 2018 7.500 7.570 7.150 7.410 990,636 +0.04(+0.54%)
Nov 06, 2018 7.280 7.440 7.150 7.370 499,105 +0.11(+1.52%)
Nov 05, 2018 7.200 7.330 7.060 7.260 423,272 +0.09(+1.26%)
Nov 02, 2018 7.570 7.680 7.040 7.170 669,100 -0.36(-4.78%)
Nov 01, 2018 7.480 7.600 7.375 7.530 721,942 +0.08(+1.07%)
Oct 31, 2018 7.500 7.673 7.360 7.450 625,965 +0.04(+0.54%)
Oct 30, 2018 7.090 7.460 7.070 7.410 696,762 +0.32(+4.51%)
Oct 29, 2018 7.030 7.220 6.940 7.090 730,921 +0.09(+1.29%)
Oct 26, 2018 7.250 7.290 6.950 7.000 724,100 -0.29(-3.98%)
Oct 25, 2018 7.170 7.410 7.020 7.290 587,259 +0.20(+2.82%)
Oct 24, 2018 7.210 7.520 7.090 7.090 638,141 -0.12(-1.66%)
Oct 23, 2018 7.280 7.350 6.940 7.210 1,045,597 -0.25(-3.35%)
Oct 22, 2018 7.560 7.735 7.440 7.460 537,278 -0.08(-1.06%)
Oct 19, 2018 7.920 8.130 7.500 7.540 1,267,800 -0.26(-3.33%)
Oct 18, 2018 7.440 7.930 7.373 7.800 1,128,507 +0.43(+5.83%)
Oct 17, 2018 7.530 7.720 7.160 7.370 790,097 -0.19(-2.51%)
Oct 16, 2018 7.480 7.740 7.360 7.560 808,692 +0.09(+1.20%)
Oct 15, 2018 7.720 7.783 7.400 7.470 1,045,947 -0.23(-2.99%)
Oct 12, 2018 8.140 8.430 7.690 7.700 1,567,200 -0.35(-4.35%)
Oct 11, 2018 8.750 8.800 8.040 8.050 1,613,283 -0.81(-9.14%)
Oct 10, 2018 9.200 9.200 8.570 8.860 1,835,405 -0.34(-3.70%)
Oct 09, 2018 8.650 9.280 8.620 9.200 2,071,361 +0.57(+6.60%)
Oct 08, 2018 8.320 8.750 8.160 8.630 1,351,881 +0.22(+2.62%)
Oct 05, 2018 7.770 8.420 7.700 8.410 1,205,300 +0.67(+8.66%)
Oct 04, 2018 7.770 8.140 7.710 7.740 1,160,233 -0.11(-1.40%)
Oct 03, 2018 7.600 7.900 7.360 7.850 1,041,144 +0.49(+6.66%)
Oct 02, 2018 7.490 7.530 7.290 7.360 696,859 -0.13(-1.74%)
Oct 01, 2018 7.960 8.030 7.440 7.490 1,559,477 -0.45(-5.67%)
Sep 28, 2018 7.960 8.110 7.850 7.940 769,300 -0.09(-1.12%)
Sep 27, 2018 7.950 8.120 7.770 8.030 890,265 +0.21(+2.69%)
Sep 26, 2018 8.310 8.380 7.810 7.820 959,290 -0.50(-6.01%)
Sep 25, 2018 7.990 8.370 7.970 8.320 1,537,885 +0.31(+3.87%)
Sep 24, 2018 8.010 8.160 7.860 8.010 800,778 +0.06(+0.75%)
Sep 21, 2018 8.020 8.050 7.765 7.950 1,752,100 -0.02(-0.25%)
Sep 20, 2018 7.420 7.980 7.272 7.970 1,407,010 +0.58(+7.85%)
Sep 19, 2018 7.320 7.430 7.080 7.390 941,554 +0.03(+0.41%)
Sep 18, 2018 7.410 7.580 7.310 7.360 537,202 -0.08(-1.08%)
Sep 17, 2018 7.600 7.810 7.320 7.440 1,326,156 -0.11(-1.46%)
Sep 14, 2018 8.020 8.120 7.350 7.550 1,678,200 -0.51(-6.33%)
Sep 13, 2018 7.980 8.170 7.580 8.060 1,253,634 +0.12(+1.51%)
Sep 12, 2018 8.390 8.440 7.870 7.940 1,125,900 -0.37(-4.45%)
Sep 11, 2018 8.340 8.580 8.140 8.310 735,588 -0.08(-0.95%)
Sep 10, 2018 8.420 8.480 8.190 8.390 700,489 +0.17(+2.07%)
Sep 07, 2018 8.240 8.380 8.020 8.220 807,200 -0.07(-0.84%)
Sep 06, 2018 8.410 8.690 8.040 8.290 862,755 -0.15(-1.78%)
Sep 05, 2018 8.700 8.850 8.290 8.440 925,671 -0.33(-3.76%)
Sep 04, 2018 9.100 9.219 8.710 8.770 2,009,296 -0.20(-2.23%)
Aug 31, 2018 8.970 8.970 8.970 0 +0.58(+6.91%)
Aug 30, 2018 7.890 8.450 7.780 8.390 2,742,456 +0.82(+10.83%)
Aug 29, 2018 7.630 7.660 7.460 7.570 461,314 -0.02(-0.26%)
Aug 28, 2018 7.620 7.750 7.560 7.590 454,643 -0.01(-0.13%)
Aug 27, 2018 7.590 7.640 7.490 7.600 634,812 +0.00(+0.00%)
Aug 24, 2018 7.660 7.660 7.490 7.600 580,000 +0.00(+0.00%)
Aug 23, 2018 7.550 7.620 7.410 7.600 908,836 +0.12(+1.60%)
Aug 22, 2018 7.150 7.550 7.050 7.480 1,150,992 +0.37(+5.20%)
Aug 21, 2018 6.810 7.200 6.810 7.110 1,008,178 +0.33(+4.79%)
Aug 20, 2018 6.570 6.970 6.570 6.785 1,093,860 +0.23(+3.51%)
Aug 17, 2018 6.710 6.930 6.490 6.555 5,626,500 -0.95(-12.60%)
Aug 16, 2018 7.460 7.680 7.420 7.500 739,619 +0.07(+0.94%)
Aug 15, 2018 7.840 7.850 7.420 7.430 741,028 -0.39(-4.99%)
Aug 14, 2018 7.800 7.890 7.670 7.820 479,064 +0.15(+1.96%)
Aug 13, 2018 7.730 7.740 7.420 7.670 669,030 -0.06(-0.78%)
Aug 10, 2018 7.880 8.080 7.655 7.730 748,600 -0.11(-1.40%)
Aug 09, 2018 7.660 7.920 7.620 7.840 965,305 +0.22(+2.89%)
Aug 08, 2018 7.260 7.770 7.260 7.620 1,962,074 +0.39(+5.39%)
Aug 07, 2018 6.510 7.250 6.420 7.230 1,543,734 +0.45(+6.64%)
Aug 06, 2018 6.850 6.910 6.760 6.780 349,207 -0.09(-1.31%)
Aug 03, 2018 6.940 6.945 6.740 6.870 355,800 -0.07(-1.01%)
Aug 02, 2018 6.900 7.010 6.823 6.940 315,957 -0.02(-0.29%)
Aug 01, 2018 6.840 7.010 6.770 6.960 350,841 +0.09(+1.31%)
Jul 31, 2018 6.620 6.900 6.490 6.870 468,447 +0.23(+3.46%)
Jul 30, 2018 6.900 6.900 6.475 6.640 630,245 -0.14(-2.06%)
Jul 27, 2018 6.920 6.920 6.595 6.780 536,600 -0.14(-2.02%)
Jul 26, 2018 6.900 7.020 6.880 6.920 343,090 +0.05(+0.73%)
Jul 25, 2018 6.730 6.990 6.730 6.870 396,624 +0.16(+2.38%)
Jul 24, 2018 6.720 7.150 6.680 6.710 978,978 -0.01(-0.15%)
Jul 23, 2018 6.650 6.750 6.580 6.720 545,047 +0.12(+1.82%)
Jul 20, 2018 6.630 6.630 6.320 6.600 1,048,628 -0.03(-0.45%)
Jul 19, 2018 6.680 6.750 6.590 6.630 263,819 -0.04(-0.60%)
Jul 18, 2018 6.740 6.770 6.600 6.670 285,847 -0.10(-1.48%)
Jul 17, 2018 6.670 6.840 6.590 6.770 251,680 +0.06(+0.89%)
Jul 16, 2018 6.710 6.809 6.500 6.710 421,723 +0.00(+0.00%)
Jul 13, 2018 6.780 6.920 6.645 6.710 284,091 -0.09(-1.32%)
Jul 12, 2018 6.680 6.840 6.570 6.800 455,627 +0.14(+2.10%)
Jul 11, 2018 6.600 6.720 6.510 6.660 334,306 +0.03(+0.45%)
Jul 10, 2018 6.710 6.760 6.430 6.630 572,934 +0.00(+0.00%)
Jul 09, 2018 6.410 6.650 6.260 6.630 591,859 +0.34(+5.41%)
Jul 06, 2018 6.160 6.300 6.020 6.290 549,819 +0.17(+2.78%)
Jul 05, 2018 6.270 6.290 6.075 6.120 420,177 -0.11(-1.77%)
Jul 03, 2018 6.230 6.230 6.230 0 -0.24(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.