Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3702 0.3750 0.3500 0.3552 64,666 -0.01(-3.11%)
Jun 29, 2023 0.3670 0.3800 0.3550 0.3666 105,124 +0.00(+0.30%)
Jun 28, 2023 0.3400 0.3700 0.3400 0.3655 142,124 +0.03(+7.50%)
Jun 27, 2023 0.3300 0.3499 0.3300 0.3400 61,010 +0.01(+3.03%)
Jun 26, 2023 0.3500 0.3599 0.3300 0.3300 136,711 +0.01(+4.60%)
Jun 23, 2023 0.3200 0.3400 0.3000 0.3155 575,011 -0.01(-4.39%)
Jun 22, 2023 0.3700 0.3872 0.3001 0.3300 857,602 -0.03(-8.74%)
Jun 21, 2023 0.4100 0.4106 0.3601 0.3616 195,357 -0.03(-7.28%)
Jun 20, 2023 0.4700 0.4726 0.3900 0.3900 550,394 -0.06(-14.12%)
Jun 16, 2023 0.5000 0.5000 0.4400 0.4541 268,117 -0.06(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.