Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.580 2.940 2.460 2.510 4,574,098 -0.23(-8.39%)
Jun 29, 2020 4.000 4.400 2.550 2.740 107,784,856 +1.09(+66.06%)
Jun 26, 2020 1.470 1.900 1.420 1.650 2,251,600 +0.17(+11.49%)
Jun 25, 2020 1.500 1.538 1.460 1.480 57,120 -0.02(-1.33%)
Jun 24, 2020 1.480 1.600 1.460 1.500 87,179 +0.02(+1.35%)
Jun 23, 2020 1.480 1.630 1.470 1.480 88,401 -0.01(-0.67%)
Jun 22, 2020 1.520 1.580 1.470 1.490 74,564 -0.10(-6.29%)
Jun 19, 2020 1.550 1.690 1.510 1.590 139,000 -0.01(-0.63%)
Jun 18, 2020 1.500 1.720 1.420 1.600 279,053 +0.01(+0.63%)
Jun 17, 2020 1.440 1.670 1.400 1.590 359,598 +0.19(+13.57%)
Jun 16, 2020 1.360 1.450 1.250 1.400 250,683 +0.00(+0.00%)
Jun 15, 2020 1.410 1.740 1.350 1.400 2,273,177 +0.19(+15.70%)
Jun 12, 2020 1.200 1.280 1.180 1.210 48,100 +0.03(+2.54%)
Jun 11, 2020 1.330 1.330 1.140 1.180 98,657 -0.17(-12.59%)
Jun 10, 2020 1.390 1.450 1.310 1.350 57,421 -0.12(-8.16%)
Jun 09, 2020 1.380 1.480 1.370 1.470 91,759 +0.01(+0.68%)
Jun 08, 2020 1.480 1.500 1.400 1.460 143,779 -0.05(-3.31%)
Jun 05, 2020 1.420 1.650 1.320 1.510 354,000 +0.16(+11.85%)
Jun 04, 2020 1.470 1.470 1.300 1.350 241,302 -0.16(-10.60%)
Jun 03, 2020 1.570 1.600 1.350 1.510 685,146 -0.12(-7.36%)
Jun 02, 2020 1.800 2.140 1.350 1.630 5,371,931 +0.51(+45.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.