Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.7600 -0.0130 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8885 0.8899 0.8475 0.8797 16,298 +0.03(+3.96%)
Jun 29, 2023 0.8365 0.8701 0.8365 0.8462 7,428 -0.00(-0.13%)
Jun 28, 2023 0.8400 0.8605 0.8346 0.8473 22,664 -0.02(-2.61%)
Jun 27, 2023 0.9100 0.9184 0.8700 0.8700 16,306 -0.00(-0.11%)
Jun 26, 2023 0.8900 0.9000 0.8606 0.8710 15,766 -0.02(-2.78%)
Jun 23, 2023 0.8890 0.9000 0.8421 0.8959 21,082 +0.01(+0.78%)
Jun 22, 2023 0.8800 0.8895 0.8402 0.8890 22,071 +0.01(+1.06%)
Jun 21, 2023 0.9189 0.9189 0.8515 0.8797 20,818 +0.01(+1.42%)
Jun 20, 2023 0.8500 0.9000 0.8500 0.8674 27,365 +0.02(+2.05%)
Jun 16, 2023 0.8462 0.9200 0.8462 0.8500 21,811 -0.01(-0.98%)
Jun 15, 2023 0.8400 0.8900 0.8400 0.8584 15,013 +0.07(+8.66%)
May 08, 2023 0.7500 0.7900 0.7500 0.7900 20,147 +0.04(+4.65%)
May 05, 2023 0.7600 0.7800 0.7450 0.7549 45,231 +0.02(+3.34%)
May 04, 2023 0.7396 0.7600 0.7305 0.7305 26,331 +0.02(+2.89%)
May 03, 2023 0.7583 0.7700 0.7100 0.7100 58,142 -0.01(-1.69%)
May 02, 2023 0.7300 0.7532 0.6961 0.7222 114,551 -0.04(-5.40%)
May 01, 2023 0.7300 0.7705 0.7300 0.7634 26,481 +0.01(+0.74%)
Apr 28, 2023 0.7600 0.7705 0.6900 0.7578 19,966 +0.03(+4.04%)
Apr 27, 2023 0.7284 0.7507 0.7200 0.7284 76,747 +0.01(+0.83%)
Apr 26, 2023 0.7100 0.7700 0.7100 0.7224 19,161 +0.01(+0.82%)
Apr 25, 2023 0.7400 0.7400 0.7164 0.7165 29,353 -0.01(-1.90%)
Apr 24, 2023 0.7590 0.7700 0.7293 0.7304 31,692 -0.00(-0.37%)
Apr 21, 2023 0.7500 0.7725 0.7293 0.7331 38,383 -0.02(-2.11%)
Apr 20, 2023 0.7614 0.7948 0.7428 0.7489 43,765 -0.02(-2.64%)
Apr 19, 2023 0.7594 0.7976 0.7227 0.7692 67,857 -0.01(-1.75%)
Apr 18, 2023 0.7500 0.8039 0.7001 0.7829 70,225 +0.06(+8.87%)
Apr 17, 2023 0.6900 0.7500 0.6768 0.7191 22,469 +0.03(+3.63%)
Apr 14, 2023 0.7300 0.7300 0.6790 0.6939 153,954 -0.02(-2.95%)
Apr 13, 2023 0.7501 0.7620 0.7100 0.7150 116,288 -0.06(-8.32%)
Apr 12, 2023 0.8000 0.8198 0.7521 0.7799 53,865 -0.03(-3.69%)
Apr 11, 2023 0.7500 0.8098 0.7500 0.8098 7,713 +0.04(+5.16%)
Apr 10, 2023 0.7650 0.8061 0.7401 0.7701 22,382 +0.01(+0.67%)
Apr 06, 2023 0.7393 0.7650 0.7200 0.7650 77,428 -0.00(-0.64%)
Apr 05, 2023 0.7500 0.7900 0.7300 0.7699 15,662 -0.01(-0.91%)
Apr 04, 2023 0.7800 0.8000 0.7770 0.7770 20,935 -0.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.