Indicators

Plus Therapeutics Inc (NQ: PSTV )

1.690 +0.030 (+1.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.600	1.700	1.600	1.690	16,331	+0.02(+1.50%)
Apr 25, 2024	1.620	1.665	1.520	1.665	5,262	+0.06(+4.06%)
Apr 24, 2024	1.610	1.640	1.535	1.600	8,544	-0.03(-1.84%)
Apr 23, 2024	1.610	1.690	1.610	1.630	17,177	-0.03(-1.81%)
Apr 22, 2024	1.630	1.750	1.540	1.660	199,175	+0.03(+1.84%)
Apr 19, 2024	1.770	1.770	1.630	1.630	24,611	-0.06(-3.63%)
Apr 18, 2024	1.735	1.790	1.687	1.691	7,246	-0.07(-4.17%)
Apr 17, 2024	1.800	1.800	1.670	1.765	27,933	+0.01(+0.86%)
Apr 16, 2024	1.740	1.857	1.740	1.750	7,102	+0.01(+0.57%)
Apr 15, 2024	1.820	1.930	1.730	1.740	12,467	-0.12(-6.45%)
Apr 12, 2024	1.810	1.900	1.800	1.860	24,382	-0.01(-0.53%)
Apr 11, 2024	1.850	1.910	1.780	1.870	41,593	-0.01(-0.53%)
Apr 10, 2024	1.810	1.880	1.730	1.880	12,852	+0.04(+2.17%)
Apr 09, 2024	1.870	1.870	1.840	1.840	4,375	-0.05(-2.65%)
Apr 08, 2024	1.860	1.890	1.820	1.890	4,982	+0.01(+0.53%)
Apr 05, 2024	1.940	1.970	1.830	1.880	25,012	-0.04(-1.83%)
Apr 04, 2024	1.870	1.970	1.870	1.915	19,977	+0.03(+1.32%)
Apr 03, 2024	1.850	2.090	1.850	1.890	43,525	+0.02(+1.07%)
Apr 02, 2024	1.820	1.870	1.820	1.870	8,594	+0.07(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.