Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.690 +0.030 (+1.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.75 34.05 30.90 31.80 4,828 +0.15(+0.47%)
Jun 29, 2020 33.30 34.25 31.20 31.65 8,251 -1.20(-3.65%)
Jun 26, 2020 31.95 36.90 25.95 32.85 40,693 +1.35(+4.29%)
Jun 25, 2020 32.55 32.85 30.30 31.50 6,578 -0.15(-0.47%)
Jun 24, 2020 31.80 33.00 30.45 31.65 7,053 -0.60(-1.86%)
Jun 23, 2020 33.45 34.50 32.10 32.25 7,500 -1.35(-4.02%)
Jun 22, 2020 32.55 34.05 31.05 33.60 9,770 +1.35(+4.19%)
Jun 19, 2020 33.00 33.60 30.90 32.25 16,240 -1.50(-4.44%)
Jun 18, 2020 36.00 36.15 32.55 33.75 10,976 -0.75(-2.17%)
Jun 17, 2020 31.95 36.00 31.95 34.50 29,276 +2.85(+9.00%)
Jun 16, 2020 31.80 31.80 29.55 31.65 15,393 +2.40(+8.21%)
Jun 15, 2020 28.80 30.15 27.90 29.25 9,689 -0.30(-1.02%)
Jun 12, 2020 31.65 31.65 28.05 29.55 30,793 +0.75(+2.60%)
Jun 11, 2020 28.50 30.60 27.75 28.80 27,499 -4.65(-13.90%)
Jun 10, 2020 42.45 53.25 31.05 33.45 326,374 -1.50(-4.29%)
Jun 09, 2020 26.55 37.50 25.80 34.95 208,003 +9.02(+34.79%)
Jun 08, 2020 25.95 27.45 25.43 25.93 6,891 +0.13(+0.50%)
Jun 05, 2020 25.05 26.70 25.05 25.80 4,280 +0.30(+1.18%)
Jun 04, 2020 25.50 25.82 24.90 25.50 1,224 +0.00(+0.00%)
Jun 03, 2020 25.65 26.10 24.90 25.50 2,173 -0.15(-0.58%)
Jun 02, 2020 25.20 25.95 24.16 25.65 1,717 +1.20(+4.91%)
Jun 01, 2020 24.15 25.67 24.15 24.45 2,309 +0.45(+1.87%)
May 29, 2020 26.25 26.70 24.00 24.00 4,606 -1.05(-4.19%)
May 28, 2020 26.25 26.55 25.05 25.05 5,099 -0.90(-3.47%)
May 27, 2020 26.40 26.40 25.35 25.95 3,635 +0.30(+1.17%)
May 26, 2020 28.05 28.20 25.20 25.65 5,648 -1.65(-6.04%)
May 22, 2020 27.30 28.59 27.00 27.30 4,906 +0.00(+0.00%)
May 21, 2020 26.25 28.05 26.10 27.30 4,288 +0.60(+2.25%)
May 20, 2020 26.85 27.75 25.65 26.70 2,811 +0.75(+2.89%)
May 19, 2020 25.65 26.55 24.75 25.95 3,581 -0.15(-0.57%)
May 18, 2020 26.10 26.85 25.50 26.10 4,794 -0.75(-2.79%)
May 15, 2020 29.40 29.40 25.50 26.85 10,153 -5.10(-15.96%)
May 14, 2020 28.50 33.15 26.25 31.95 21,677 +4.80(+17.69%)
May 13, 2020 30.90 32.55 26.40 27.15 13,889 -3.30(-10.84%)
May 12, 2020 25.80 33.30 25.65 30.45 48,928 +5.70(+23.03%)
May 11, 2020 26.25 26.25 23.85 24.75 2,959 +0.60(+2.48%)
May 08, 2020 25.50 25.50 22.65 24.15 3,653 -0.30(-1.23%)
May 07, 2020 25.80 25.80 23.40 24.45 4,999 -1.05(-4.12%)
May 06, 2020 25.50 25.50 24.00 25.50 3,446 +0.00(+0.00%)
May 05, 2020 24.00 26.55 23.25 25.50 11,356 +1.20(+4.94%)
May 04, 2020 23.25 24.78 22.20 24.30 2,381 +0.45(+1.89%)
May 01, 2020 24.30 25.20 22.80 23.85 3,080 -0.30(-1.24%)
Apr 30, 2020 24.90 25.35 23.10 24.15 5,151 -0.15(-0.62%)
Apr 29, 2020 22.80 26.55 22.80 24.30 15,885 +1.65(+7.28%)
Apr 28, 2020 21.75 23.14 21.75 22.65 4,259 +0.60(+2.72%)
Apr 27, 2020 22.50 22.80 21.00 22.05 2,677 -0.60(-2.65%)
Apr 24, 2020 23.10 23.85 22.07 22.65 2,640 -0.60(-2.58%)
Apr 23, 2020 24.00 24.00 21.90 23.25 4,246 -0.30(-1.27%)
Apr 22, 2020 23.70 24.30 23.25 23.55 2,519 +1.05(+4.67%)
Apr 21, 2020 22.80 23.55 22.50 22.50 2,363 -0.75(-3.23%)
Apr 20, 2020 22.65 23.85 22.50 23.25 2,560 +0.75(+3.33%)
Apr 17, 2020 23.25 24.30 22.50 22.50 4,406 -0.75(-3.23%)
Apr 16, 2020 24.00 24.75 22.80 23.25 4,696 -1.35(-5.49%)
Apr 15, 2020 25.95 25.95 23.25 24.60 5,732 -0.75(-2.96%)
Apr 14, 2020 22.20 26.10 22.20 25.35 31,768 +2.10(+9.03%)
Apr 13, 2020 22.80 23.25 21.45 23.25 2,917 +0.00(+0.00%)
Apr 09, 2020 22.80 23.50 21.90 23.25 7,040 -0.75(-3.12%)
Apr 08, 2020 22.50 24.00 21.60 24.00 6,247 +0.45(+1.91%)
Apr 07, 2020 25.05 25.35 22.65 23.55 5,215 -0.15(-0.63%)
Apr 06, 2020 21.75 23.85 21.75 23.70 7,272 +2.25(+10.49%)
Apr 03, 2020 23.40 23.70 21.00 21.45 7,673 -2.40(-10.06%)
Apr 02, 2020 25.20 25.95 23.25 23.85 10,697 -1.65(-6.47%)
Apr 01, 2020 26.55 27.00 24.00 25.50 16,738 -2.70(-9.57%)
Mar 31, 2020 28.65 29.40 22.50 28.20 71,258 -5.85(-17.18%)
Mar 30, 2020 32.40 40.50 28.50 34.05 1,155,459 +12.45(+57.64%)
Mar 27, 2020 21.00 21.68 19.65 21.60 6,140 +0.15(+0.70%)
Mar 26, 2020 22.35 22.35 19.80 21.45 7,419 +0.45(+2.14%)
Mar 25, 2020 19.05 21.00 17.70 21.00 6,893 +1.50(+7.69%)
Mar 24, 2020 17.55 23.70 16.50 19.50 29,588 +3.75(+23.81%)
Mar 23, 2020 17.25 17.54 15.15 15.75 2,244 -0.96(-5.75%)
Mar 20, 2020 18.00 19.35 15.90 16.71 5,673 -0.84(-4.79%)
Mar 19, 2020 16.05 18.75 15.45 17.55 4,095 +1.80(+11.43%)
Mar 18, 2020 18.60 18.60 15.00 15.75 1,495 -0.90(-5.41%)
Mar 17, 2020 21.90 21.90 16.05 16.65 4,136 +0.90(+5.71%)
Mar 16, 2020 16.95 16.95 14.12 15.75 4,134 -1.98(-11.15%)
Mar 13, 2020 19.50 19.69 16.05 17.73 3,106 +1.23(+7.44%)
Mar 12, 2020 21.30 21.30 13.96 16.50 8,289 -4.80(-22.54%)
Mar 11, 2020 26.25 26.25 21.15 21.30 4,940 -4.65(-17.92%)
Mar 10, 2020 26.55 27.00 24.00 25.95 2,154 -0.15(-0.57%)
Mar 09, 2020 28.50 29.85 25.05 26.10 4,227 -2.40(-8.42%)
Mar 06, 2020 30.00 30.46 28.20 28.50 3,000 -1.20(-4.04%)
Mar 05, 2020 30.15 31.50 29.70 29.70 2,702 -0.90(-2.94%)
Mar 04, 2020 28.88 30.90 28.66 30.60 2,128 +0.45(+1.49%)
Mar 03, 2020 31.05 31.05 28.50 30.15 2,377 +0.90(+3.08%)
Mar 02, 2020 28.05 30.75 27.00 29.25 7,326 +1.35(+4.84%)
Feb 28, 2020 31.35 31.35 25.80 27.90 8,493 -1.50(-5.10%)
Feb 27, 2020 28.05 30.75 26.55 29.40 4,487 +0.22(+0.77%)
Feb 26, 2020 30.00 31.35 28.12 29.18 6,092 -1.27(-4.19%)
Feb 25, 2020 31.35 31.95 30.30 30.45 3,117 -1.50(-4.69%)
Feb 24, 2020 31.50 31.95 30.90 31.95 2,732 +0.00(+0.00%)
Feb 21, 2020 32.10 32.44 31.35 31.95 3,140 +0.00(+0.00%)
Feb 20, 2020 31.50 32.40 31.50 31.95 2,138 -0.15(-0.47%)
Feb 19, 2020 31.95 32.25 31.35 32.10 4,189 +0.30(+0.94%)
Feb 18, 2020 31.95 31.95 31.20 31.80 1,777 +0.04(+0.11%)
Feb 14, 2020 32.40 32.85 31.65 31.76 2,960 -0.64(-1.96%)
Feb 13, 2020 33.45 33.45 31.80 32.40 3,684 -1.05(-3.14%)
Feb 12, 2020 32.25 34.35 32.25 33.45 3,460 +0.75(+2.29%)
Feb 11, 2020 32.25 33.00 31.50 32.70 1,729 +0.23(+0.69%)
Feb 10, 2020 32.55 32.99 31.80 32.48 1,459 -0.07(-0.23%)
Feb 07, 2020 33.60 33.60 32.40 32.55 1,973 -0.60(-1.81%)
Feb 06, 2020 33.30 33.60 32.03 33.15 2,710 -0.30(-0.90%)
Feb 05, 2020 34.35 34.50 32.25 33.45 2,639 -0.45(-1.33%)
Feb 04, 2020 33.15 34.50 31.50 33.90 4,036 +0.90(+2.73%)
Feb 03, 2020 32.40 33.90 32.25 33.00 2,308 +0.30(+0.92%)
Jan 31, 2020 32.25 33.60 32.08 32.70 3,406 -0.45(-1.36%)
Jan 30, 2020 33.75 34.35 31.50 33.15 5,314 -0.90(-2.64%)
Jan 29, 2020 35.10 35.25 33.45 34.05 3,720 -0.75(-2.16%)
Jan 28, 2020 34.80 35.85 34.65 34.80 1,661 -0.15(-0.43%)
Jan 27, 2020 34.50 36.00 32.85 34.95 2,743 +0.00(+0.00%)
Jan 24, 2020 37.35 37.50 33.90 34.95 10,766 -2.47(-6.61%)
Jan 23, 2020 37.50 38.40 36.30 37.42 2,050 -0.08(-0.20%)
Jan 22, 2020 38.85 39.90 37.50 37.50 5,768 -1.05(-2.72%)
Jan 21, 2020 39.90 42.00 37.65 38.55 7,729 -2.10(-5.17%)
Jan 17, 2020 41.25 42.90 40.20 40.65 5,586 -0.15(-0.37%)
Jan 16, 2020 40.50 44.10 40.37 40.80 7,877 -0.01(-0.01%)
Jan 15, 2020 42.00 42.00 39.15 40.81 9,679 -1.34(-3.19%)
Jan 14, 2020 41.85 43.35 39.75 42.15 9,874 +0.60(+1.44%)
Jan 13, 2020 42.45 43.20 39.60 41.55 7,896 -1.20(-2.81%)
Jan 10, 2020 40.35 45.00 39.90 42.75 35,986 +2.25(+5.56%)
Jan 09, 2020 39.00 41.25 37.80 40.50 11,330 +1.95(+5.06%)
Jan 08, 2020 37.50 39.58 37.50 38.55 4,977 +0.15(+0.39%)
Jan 07, 2020 38.40 39.38 37.05 38.40 6,868 -0.83(-2.10%)
Jan 06, 2020 40.95 42.89 37.95 39.23 28,973 +1.73(+4.60%)
Jan 03, 2020 39.75 39.75 37.20 37.50 4,566 -2.25(-5.66%)
Jan 02, 2020 36.00 40.80 35.55 39.75 9,605 +3.75(+10.42%)
Dec 31, 2019 36.00 38.70 34.65 36.00 8,346 -0.45(-1.23%)
Dec 30, 2019 36.75 39.00 35.40 36.45 18,125 -0.90(-2.41%)
Dec 27, 2019 39.00 39.00 36.75 37.35 7,946 -2.10(-5.32%)
Dec 26, 2019 40.50 40.65 36.90 39.45 18,287 -0.30(-0.75%)
Dec 24, 2019 37.50 45.15 37.28 39.75 70,886 +3.00(+8.16%)
Dec 23, 2019 34.35 37.35 34.05 36.75 17,483 +2.10(+6.06%)
Dec 20, 2019 33.15 34.65 33.15 34.65 5,513 +0.60(+1.76%)
Dec 19, 2019 32.40 35.10 31.95 34.05 18,042 +1.20(+3.65%)
Dec 18, 2019 33.30 34.50 32.10 32.85 6,692 -0.45(-1.35%)
Dec 17, 2019 34.20 35.55 32.25 33.30 8,279 -0.75(-2.20%)
Dec 16, 2019 31.80 35.25 31.50 34.05 17,619 +1.65(+5.09%)
Dec 13, 2019 31.50 33.90 31.50 32.40 5,366 +0.30(+0.93%)
Dec 12, 2019 32.10 34.35 31.20 32.10 16,739 -3.75(-10.46%)
Dec 11, 2019 31.50 39.30 31.20 35.85 47,449 +4.35(+13.81%)
Dec 10, 2019 31.65 32.25 29.25 31.50 7,214 -1.05(-3.23%)
Dec 09, 2019 30.60 32.85 28.95 32.55 18,770 +2.25(+7.43%)
Dec 06, 2019 30.90 32.25 30.15 30.30 8,833 -0.30(-0.98%)
Dec 05, 2019 30.90 31.27 30.30 30.60 7,221 -0.30(-0.97%)
Dec 04, 2019 32.10 32.85 30.90 30.90 6,760 -0.90(-2.83%)
Dec 03, 2019 30.60 33.60 30.15 31.80 26,964 +0.90(+2.91%)
Dec 02, 2019 30.60 32.25 30.00 30.90 5,118 +0.15(+0.49%)
Nov 29, 2019 31.05 32.25 30.75 30.75 3,693 -0.30(-0.97%)
Nov 27, 2019 30.60 32.25 30.15 31.05 7,173 -0.38(-1.19%)
Nov 26, 2019 32.25 32.55 30.00 31.43 8,014 -1.12(-3.46%)
Nov 25, 2019 31.95 33.00 30.15 32.55 6,706 +0.90(+2.84%)
Nov 22, 2019 31.35 33.00 30.00 31.65 6,600 -0.90(-2.76%)
Nov 21, 2019 29.40 36.75 28.95 32.55 28,865 +2.70(+9.05%)
Nov 20, 2019 31.50 31.95 26.70 29.85 18,220 -1.65(-5.24%)
Nov 19, 2019 33.60 34.80 31.05 31.50 32,023 -4.20(-11.76%)
Nov 18, 2019 39.00 39.45 35.25 35.70 42,400 -4.95(-12.18%)
Nov 15, 2019 45.15 50.70 38.25 40.65 634,553 +4.80(+13.39%)
Nov 14, 2019 37.20 38.85 35.25 35.85 28,798 -1.80(-4.78%)
Nov 13, 2019 37.80 39.15 36.00 37.65 15,565 +0.00(+0.00%)
Nov 12, 2019 37.50 38.40 36.67 37.65 5,197 +0.30(+0.80%)
Nov 11, 2019 37.95 39.15 36.60 37.35 5,103 -0.75(-1.97%)
Nov 08, 2019 37.35 38.70 36.45 38.10 10,086 +1.05(+2.83%)
Nov 07, 2019 36.75 37.80 36.00 37.05 5,271 +0.13(+0.35%)
Nov 06, 2019 37.95 38.70 36.60 36.92 6,762 -0.88(-2.32%)
Nov 05, 2019 39.15 40.80 36.15 37.80 9,903 -1.20(-3.08%)
Nov 04, 2019 36.90 39.90 35.70 39.00 16,240 +1.65(+4.42%)
Nov 01, 2019 35.25 38.25 35.10 37.35 11,346 +0.75(+2.05%)
Oct 31, 2019 34.50 39.45 33.00 36.60 29,524 +1.80(+5.17%)
Oct 30, 2019 36.00 37.35 34.20 34.80 16,750 -1.50(-4.13%)
Oct 29, 2019 37.50 39.00 36.15 36.30 9,309 -1.65(-4.35%)
Oct 28, 2019 39.00 39.90 37.65 37.95 8,070 -1.65(-4.17%)
Oct 25, 2019 39.60 41.25 37.50 39.60 9,606 -1.65(-4.00%)
Oct 24, 2019 40.95 42.75 39.60 41.25 8,471 +0.00(+0.00%)
Oct 23, 2019 41.25 45.30 39.60 41.25 40,795 +0.00(+0.00%)
Oct 22, 2019 37.95 42.00 37.95 41.25 24,340 +2.40(+6.18%)
Oct 21, 2019 38.85 40.20 35.85 38.85 15,785 -1.05(-2.63%)
Oct 18, 2019 37.65 41.25 35.70 39.90 24,826 +1.35(+3.50%)
Oct 17, 2019 39.00 39.60 37.50 38.55 19,654 -0.90(-2.28%)
Oct 16, 2019 39.45 40.20 36.75 39.45 35,119 -1.50(-3.66%)
Oct 15, 2019 47.70 53.85 38.55 40.95 458,026 +4.20(+11.43%)
Oct 14, 2019 34.65 40.95 32.40 36.75 65,342 +1.80(+5.15%)
Oct 11, 2019 37.65 37.65 34.65 34.95 21,760 -2.10(-5.67%)
Oct 10, 2019 41.25 41.55 36.15 37.05 16,837 -4.20(-10.18%)
Oct 09, 2019 41.25 42.75 40.05 41.25 5,720 +0.75(+1.85%)
Oct 08, 2019 40.65 43.20 39.75 40.50 9,471 -2.40(-5.59%)
Oct 07, 2019 44.25 44.25 40.80 42.90 14,455 -0.15(-0.35%)
Oct 04, 2019 48.00 48.00 41.25 43.05 19,533 -3.90(-8.31%)
Oct 03, 2019 47.25 50.10 45.75 46.95 11,549 -1.20(-2.49%)
Oct 02, 2019 48.00 50.10 45.15 48.15 11,051 -0.30(-0.62%)
Oct 01, 2019 51.60 51.90 48.00 48.45 18,545 -2.85(-5.56%)
Sep 30, 2019 51.00 52.80 48.15 51.30 20,724 -1.20(-2.29%)
Sep 27, 2019 52.50 55.20 49.95 52.50 36,060 +3.00(+6.06%)
Sep 26, 2019 51.90 52.20 45.60 49.50 33,955 -1.80(-3.51%)
Sep 25, 2019 56.10 57.75 49.80 51.30 60,698 -7.35(-12.53%)
Sep 24, 2019 61.65 62.25 55.20 58.65 78,446 -2.10(-3.46%)
Sep 23, 2019 222.00 240.00 53.40 60.75 461,144 -59.55(-49.50%)
Sep 20, 2019 120.75 141.75 118.20 120.30 13,160 -5.10(-4.07%)
Sep 19, 2019 117.75 142.35 106.50 125.40 21,462 +8.25(+7.04%)
Sep 18, 2019 120.00 123.15 114.15 117.15 2,877 -2.10(-1.76%)
Sep 17, 2019 136.95 138.90 116.25 119.25 12,583 -20.25(-14.52%)
Sep 16, 2019 140.40 146.85 137.55 139.50 4,238 -3.00(-2.11%)
Sep 13, 2019 141.75 151.20 136.65 142.50 5,833 +1.65(+1.17%)
Sep 12, 2019 150.15 159.75 139.95 140.85 4,132 -12.15(-7.94%)
Sep 11, 2019 147.15 164.55 147.15 153.00 3,797 -3.00(-1.92%)
Sep 10, 2019 164.55 171.75 144.15 156.00 3,464 -5.70(-3.53%)
Sep 09, 2019 147.45 162.00 136.80 161.70 6,319 +10.95(+7.26%)
Sep 06, 2019 180.90 187.50 148.20 150.75 9,320 -26.40(-14.90%)
Sep 05, 2019 233.25 235.20 165.00 177.15 18,384 -32.85(-15.64%)
Sep 04, 2019 195.00 232.50 189.75 210.00 16,452 +9.60(+4.79%)
Sep 03, 2019 218.40 238.20 200.40 200.40 13,736 -29.70(-12.91%)
Aug 30, 2019 262.50 279.00 213.75 230.10 22,466 -22.05(-8.74%)
Aug 29, 2019 330.00 343.35 235.20 252.15 40,868 -36.60(-12.68%)
Aug 28, 2019 222.00 329.55 211.95 288.75 89,842 +64.50(+28.76%)
Aug 27, 2019 185.85 247.35 161.25 224.25 47,902 +66.75(+42.38%)
Aug 26, 2019 125.10 195.00 124.65 157.50 39,611 +33.00(+26.51%)
Aug 23, 2019 120.00 130.50 115.95 124.50 11,746 +10.80(+9.50%)
Aug 22, 2019 118.35 127.50 112.80 113.70 14,234 +4.20(+3.84%)
Aug 21, 2019 103.05 155.25 98.25 109.50 100,421 +4.50(+4.29%)
Aug 20, 2019 131.85 142.05 105.00 105.00 16,695 -30.00(-22.22%)
Aug 19, 2019 191.40 205.50 135.00 135.00 101,439 -81.60(-37.67%)
Aug 16, 2019 129.00 250.80 123.00 216.60 1,114,886 +158.40(+272.16%)
Aug 15, 2019 66.75 67.05 57.00 58.20 1,210 -8.85(-13.20%)
Aug 14, 2019 67.50 72.30 63.00 67.05 691 -0.45(-0.67%)
Aug 13, 2019 81.00 84.00 67.05 67.50 3,093 -16.50(-19.64%)
Aug 12, 2019 94.35 94.35 78.15 84.00 1,731 -7.96(-8.66%)
Aug 09, 2019 90.00 98.94 90.00 91.96 1,373 +1.96(+2.18%)
Aug 08, 2019 93.75 95.25 86.55 90.00 676 -4.35(-4.61%)
Aug 07, 2019 101.55 102.30 86.55 94.35 2,736 -11.55(-10.91%)
Aug 06, 2019 106.35 118.20 90.30 105.90 6,516 -8.85(-7.71%)
Aug 05, 2019 142.50 144.00 105.00 114.75 1,744 -31.57(-21.58%)
Aug 02, 2019 146.25 150.00 138.75 146.32 692 -3.68(-2.45%)
Aug 01, 2019 142.50 157.50 142.50 150.00 356 +3.75(+2.56%)
Jul 31, 2019 140.55 150.00 135.00 146.25 861 +5.78(+4.11%)
Jul 30, 2019 127.95 142.12 124.50 140.47 586 +12.97(+10.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.