Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 70.00 71.82 69.76 71.42 35,057 +1.28(+1.82%)
Jun 29, 2017 70.48 70.48 69.54 70.14 42,047 -0.80(-1.13%)
Jun 28, 2017 70.60 71.86 70.22 70.94 34,019 +0.78(+1.11%)
Jun 27, 2017 71.92 71.92 70.04 70.16 56,195 -1.94(-2.69%)
Jun 26, 2017 73.62 73.70 71.52 72.10 65,266 -1.72(-2.33%)
Jun 23, 2017 73.96 72.98 73.82 122,640 +2.08(+2.90%)
Jun 22, 2017 71.02 72.68 71.00 71.74 76,748 +1.86(+2.66%)
Jun 21, 2017 68.96 70.38 68.84 69.88 110,456 +1.36(+1.98%)
Jun 20, 2017 67.16 68.88 66.78 68.52 197,572 +1.96(+2.94%)
Jun 19, 2017 66.50 66.78 66.18 66.56 54,193 +0.62(+0.94%)
Jun 16, 2017 66.06 66.52 65.66 65.94 43,659 +0.62(+0.95%)
Jun 15, 2017 65.48 65.74 64.68 65.32 32,259 -0.16(-0.24%)
Jun 14, 2017 66.34 66.48 64.80 65.48 24,778 -0.44(-0.67%)
Jun 13, 2017 66.14 66.20 65.22 65.92 31,411 +0.60(+0.92%)
Jun 12, 2017 66.10 66.32 64.78 65.32 21,581 -0.40(-0.61%)
Jun 09, 2017 65.40 66.14 65.20 65.72 23,060 +0.62(+0.95%)
Jun 08, 2017 65.64 66.06 64.50 65.10 42,213 -0.92(-1.39%)
Jun 07, 2017 65.78 66.30 65.30 66.02 39,807 -0.60(-0.90%)
Jun 06, 2017 67.90 68.20 66.18 66.62 72,596 -2.10(-3.06%)
Jun 05, 2017 69.48 69.88 68.62 68.72 44,601 -1.08(-1.55%)
Jun 02, 2017 70.92 70.98 69.54 69.80 110,198 +1.50(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.