Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.220 1.250 1.200 1.250 171,860 +0.02(+1.63%)
Jun 29, 2023 1.190 1.250 1.140 1.230 100,942 +0.03(+2.50%)
Jun 28, 2023 1.220 1.230 1.170 1.200 165,528 -0.03(-2.44%)
Jun 27, 2023 1.220 1.230 1.170 1.230 93,993 +0.07(+6.03%)
Jun 26, 2023 1.220 1.240 1.100 1.160 273,805 -0.08(-6.45%)
Jun 23, 2023 1.250 1.260 1.070 1.240 463,071 +0.00(+0.00%)
Jun 22, 2023 1.200 1.250 1.200 1.240 134,197 +0.03(+2.48%)
Jun 21, 2023 1.230 1.280 1.210 1.210 152,263 -0.03(-2.42%)
Jun 20, 2023 1.260 1.300 1.230 1.240 183,115 -0.03(-2.36%)
Jun 16, 2023 1.230 1.290 1.230 1.270 534,299 +0.03(+2.42%)
Jun 15, 2023 1.260 1.350 1.240 1.240 274,696 +0.01(+0.81%)
Jun 14, 2023 1.270 1.280 1.200 1.230 196,188 -0.03(-2.38%)
Jun 13, 2023 1.260 1.290 1.180 1.260 416,959 +0.04(+3.28%)
Jun 12, 2023 1.070 1.250 1.070 1.220 315,433 +0.14(+12.44%)
Jun 09, 2023 1.160 1.180 1.050 1.085 450,019 -0.08(-7.26%)
Jun 08, 2023 1.220 1.230 1.140 1.170 173,082 -0.07(-5.65%)
Jun 07, 2023 1.270 1.310 1.220 1.240 181,395 +0.02(+1.64%)
Jun 06, 2023 1.180 1.270 1.130 1.220 313,491 +0.03(+2.52%)
Jun 05, 2023 1.350 1.390 1.110 1.190 589,620 -0.13(-9.85%)
Jun 02, 2023 1.440 1.480 1.300 1.320 425,850 -0.11(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.