Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.40 45.80 37.80 38.60 107,878 -2.60(-6.31%)
Jun 29, 2021 41.50 42.45 39.70 41.20 22,405 -0.40(-0.96%)
Jun 28, 2021 36.40 41.60 36.40 41.60 75,579 +5.60(+15.56%)
Jun 25, 2021 35.30 36.80 34.60 36.00 315,490 +0.50(+1.41%)
Jun 24, 2021 36.60 36.60 34.00 35.50 44,555 -1.00(-2.74%)
Jun 23, 2021 36.20 37.30 35.40 36.50 21,615 +0.10(+0.27%)
Jun 22, 2021 35.10 37.50 35.00 36.40 33,093 +1.00(+2.82%)
Jun 21, 2021 37.30 37.80 34.95 35.40 23,646 -1.40(-3.80%)
Jun 18, 2021 38.20 40.00 36.30 36.80 28,293 -1.40(-3.66%)
Jun 17, 2021 38.00 39.70 37.76 38.20 13,322 +0.10(+0.26%)
Jun 16, 2021 40.00 40.00 36.60 38.10 16,573 -1.20(-3.05%)
Jun 15, 2021 39.60 39.90 38.00 39.30 13,157 -0.50(-1.26%)
Jun 14, 2021 41.50 43.00 39.50 39.80 18,292 -1.40(-3.40%)
Jun 11, 2021 41.30 42.50 40.50 41.20 14,023 +0.40(+0.98%)
Jun 10, 2021 41.30 41.80 39.40 40.80 16,060 +0.40(+0.99%)
Jun 09, 2021 39.80 41.45 39.40 40.40 18,052 +1.00(+2.54%)
Jun 08, 2021 38.90 40.50 38.50 39.40 21,253 +0.90(+2.34%)
Jun 07, 2021 35.20 38.50 35.20 38.50 22,382 +3.00(+8.45%)
Jun 04, 2021 37.50 37.90 35.20 35.50 19,177 -1.50(-4.05%)
Jun 03, 2021 38.50 38.90 36.53 37.00 16,728 -1.50(-3.90%)
Jun 02, 2021 39.30 39.80 38.20 38.50 13,847 -0.80(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.