Indicators

Ab Corporate Bond ETF (NQ: EYEG )

34.73 +0.11 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.73	34.73	34.73	34.73	0	+0.11(+0.32%)
Apr 25, 2024	34.61	34.62	34.61	34.62	300	-0.10(-0.28%)
Apr 24, 2024	34.66	34.72	34.66	34.72	5,000	-0.09(-0.27%)
Apr 23, 2024	34.81	34.81	34.81	34.81	90	+0.08(+0.23%)
Apr 22, 2024	34.73	34.73	34.73	34.73	4,000	+0.03(+0.09%)
Apr 19, 2024	34.72	34.77	34.70	34.70	5,800	+0.05(+0.14%)
Apr 18, 2024	34.66	34.66	34.66	34.66	1	-0.07(-0.20%)
Apr 17, 2024	34.77	34.77	34.73	34.73	401	+0.18(+0.51%)
Apr 16, 2024	34.52	34.57	34.52	34.55	1,500	-0.14(-0.40%)
Apr 15, 2024	34.69	34.73	34.66	34.69	200	-0.28(-0.81%)
Apr 12, 2024	34.97	34.97	34.97	34.97	5,101	+0.07(+0.21%)
Apr 11, 2024	34.92	34.93	34.90	34.90	2,009	-0.04(-0.11%)
Apr 10, 2024	35.05	35.05	34.92	34.94	1,304	-0.41(-1.17%)
Apr 09, 2024	35.35	35.35	35.35	35.35	0	+0.14(+0.40%)
Apr 08, 2024	35.21	35.21	35.21	35.21	6	+0.02(+0.04%)
Apr 05, 2024	35.27	35.27	35.19	35.19	2,244	-0.17(-0.48%)
Apr 04, 2024	35.37	35.37	35.37	35.37	0	+0.09(+0.25%)
Apr 03, 2024	35.28	35.28	35.28	35.28	0	+0.02(+0.06%)
Apr 02, 2024	35.26	35.26	35.26	35.26	0	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.