Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.21	11.38	11.11	11.29	59,149	+0.00(+0.00%)
Jun 27, 2014	10.92	11.29	10.92	11.29	349,322	+0.30(+2.73%)
Jun 26, 2014	11.16	11.21	10.92	10.99	49,861	-0.14(-1.23%)
Jun 25, 2014	10.99	11.19	10.97	11.13	47,022	+0.11(+0.99%)
Jun 24, 2014	11.06	11.19	11.02	11.02	45,441	-0.04(-0.33%)
Jun 23, 2014	11.26	11.34	11.06	11.06	43,585	-0.12(-1.06%)
Jun 20, 2014	11.04	11.19	11.02	11.18	110,947	+0.20(+1.82%)
Jun 19, 2014	11.07	11.07	10.92	10.98	33,247	-0.08(-0.74%)
Jun 18, 2014	11.01	11.06	10.96	11.06	42,788	+0.06(+0.58%)
Jun 17, 2014	10.90	11.13	10.90	10.99	45,684	+0.04(+0.33%)
Jun 16, 2014	10.88	10.99	10.87	10.96	56,490	+0.05(+0.50%)
Jun 13, 2014	10.99	11.15	10.89	10.90	81,761	-0.03(-0.25%)
Jun 12, 2014	10.85	10.97	10.62	10.93	86,137	+0.10(+0.92%)
Jun 11, 2014	10.93	11.01	10.82	10.83	74,329	-0.19(-1.73%)
Jun 10, 2014	11.10	11.10	10.95	11.02	44,277	+0.22(+2.02%)
Jun 06, 2014	10.86	10.87	10.71	10.80	76,488	+0.03(+0.25%)
Jun 05, 2014	10.46	10.89	10.42	10.78	73,005	+0.31(+2.96%)
Jun 04, 2014	10.47	10.60	10.43	10.47	78,716	-0.02(-0.17%)
Jun 03, 2014	10.60	10.63	10.48	10.48	44,375	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.