Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.250	5.354	5.240	5.240	14,400	-0.03(-0.57%)
Jun 27, 2019	5.300	5.340	5.210	5.270	3,890	-0.01(-0.09%)
Jun 26, 2019	5.276	5.280	5.250	5.275	2,309	+0.03(+0.57%)
Jun 25, 2019	5.160	5.290	5.152	5.245	12,977	+0.01(+0.29%)
Jun 24, 2019	5.490	5.520	5.210	5.230	17,373	-0.31(-5.60%)
Jun 21, 2019	5.350	5.540	5.250	5.540	29,100	+0.14(+2.59%)
Jun 20, 2019	5.360	5.500	5.300	5.400	9,880	+0.00(+0.00%)
Jun 19, 2019	5.400	5.450	5.310	5.400	6,108	+0.00(+0.00%)
Jun 18, 2019	5.500	5.500	5.280	5.400	12,600	-0.03(-0.55%)
Jun 17, 2019	5.730	5.730	5.290	5.430	7,788	+0.01(+0.18%)
Jun 14, 2019	5.458	5.458	5.320	5.420	5,800	+0.00(+0.00%)
Jun 13, 2019	5.390	5.575	5.390	5.420	9,249	+0.02(+0.37%)
Jun 12, 2019	5.380	5.400	5.380	5.400	1,236	+0.00(+0.00%)
Jun 11, 2019	5.390	5.480	5.363	5.400	34,994	-0.11(-2.00%)
Jun 10, 2019	5.380	5.620	5.380	5.510	6,123	+0.08(+1.47%)
Jun 07, 2019	5.290	5.430	5.230	5.430	12,800	+0.13(+2.45%)
Jun 06, 2019	5.256	5.350	5.256	5.300	5,240	-0.05(-0.93%)
Jun 05, 2019	5.600	5.600	5.332	5.350	7,376	-0.05(-0.93%)
Jun 04, 2019	5.340	5.430	5.280	5.400	7,118	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.