Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.545 9.681 9.281 9.315 96,282 +0.01(+0.09%)
Jun 28, 2012 9.511 9.656 9.230 9.306 221,916 -0.31(-3.19%)
Jun 27, 2012 9.579 9.715 9.571 9.613 42,998 +0.02(+0.18%)
Jun 26, 2012 9.690 9.690 9.468 9.596 18,168 -0.03(-0.35%)
Jun 25, 2012 9.571 9.784 9.571 9.630 53,624 -0.13(-1.31%)
Jun 22, 2012 9.698 9.852 9.571 9.758 503,320 +0.16(+1.69%)
Jun 21, 2012 9.775 9.856 9.349 9.596 102,047 -0.16(-1.66%)
Jun 20, 2012 9.946 10.07 9.630 9.758 32,235 -0.22(-2.22%)
Jun 19, 2012 9.784 10.12 9.741 9.980 60,664 +0.28(+2.90%)
Jun 18, 2012 9.903 9.903 9.681 9.698 36,595 -0.26(-2.57%)
Jun 15, 2012 9.673 10.02 9.622 9.954 69,288 +0.25(+2.55%)
Jun 14, 2012 9.732 9.924 9.545 9.707 45,307 -0.03(-0.26%)
Jun 13, 2012 9.801 9.954 9.698 9.732 43,856 -0.13(-1.30%)
Jun 12, 2012 9.724 9.954 9.671 9.860 55,638 +0.20(+2.12%)
Jun 11, 2012 10.33 10.33 9.647 9.656 110,002 -0.50(-4.95%)
Jun 08, 2012 9.860 10.22 9.690 10.16 74,607 +0.30(+3.03%)
Jun 07, 2012 9.775 9.988 9.622 9.860 102,113 +0.24(+2.48%)
Jun 06, 2012 9.204 9.715 9.161 9.622 202,559 +0.49(+5.42%)
Jun 05, 2012 9.357 9.511 9.093 9.127 44,145 -0.26(-2.72%)
Jun 04, 2012 9.349 9.545 9.255 9.383 53,083 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.