Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.680	9.720	9.590	9.700	328,400	+0.01(+0.10%)
Jun 27, 2019	9.600	9.750	9.580	9.690	566,691	+0.00(+0.00%)
Jun 26, 2019	9.730	9.790	9.620	9.690	112,480	+0.05(+0.52%)
Jun 25, 2019	9.560	9.680	9.427	9.640	102,577	+0.09(+0.94%)
Jun 24, 2019	9.850	9.930	9.550	9.550	119,524	-0.31(-3.14%)
Jun 21, 2019	10.08	10.16	9.684	9.860	254,800	-0.29(-2.86%)
Jun 20, 2019	10.35	10.35	9.970	10.15	151,274	-0.09(-0.88%)
Jun 19, 2019	10.21	10.31	10.08	10.24	155,054	+0.08(+0.79%)
Jun 18, 2019	10.33	10.38	9.780	10.16	196,332	+0.08(+0.79%)
Jun 17, 2019	10.00	10.41	9.600	10.08	801,979	+1.07(+11.88%)
Jun 14, 2019	9.160	9.313	8.990	9.010	71,900	-0.17(-1.85%)
Jun 13, 2019	9.030	9.350	8.965	9.180	260,350	+0.16(+1.77%)
Jun 12, 2019	8.940	9.060	8.920	9.020	58,342	+0.08(+0.89%)
Jun 11, 2019	8.930	9.000	8.780	8.940	57,596	+0.03(+0.34%)
Jun 10, 2019	8.950	9.070	8.890	8.910	87,385	-0.02(-0.22%)
Jun 07, 2019	8.790	8.990	8.790	8.930	67,500	+0.18(+2.06%)
Jun 06, 2019	8.880	8.893	8.705	8.750	75,935	-0.15(-1.69%)
Jun 05, 2019	9.040	9.040	8.860	8.900	78,987	-0.10(-1.11%)
Jun 04, 2019	8.870	9.020	8.730	9.000	190,415	+0.20(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.