Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3779 +0.0079 (+2.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.124 1.190 1.124 1.150 88,583 +0.02(+1.77%)
Jun 29, 2023 1.170 1.200 1.120 1.130 43,472 -0.06(-4.64%)
Jun 28, 2023 1.200 1.250 1.180 1.185 91,323 -0.03(-2.87%)
Jun 27, 2023 1.250 1.250 1.170 1.220 53,746 +0.00(+0.00%)
Jun 26, 2023 1.270 1.300 1.220 1.220 50,231 -0.10(-7.58%)
Jun 23, 2023 1.430 1.435 1.280 1.320 69,928 -0.09(-6.38%)
Jun 22, 2023 1.420 1.450 1.350 1.410 32,728 +0.00(+0.00%)
Jun 21, 2023 1.350 1.420 1.340 1.410 52,180 +0.08(+6.02%)
Jun 20, 2023 1.200 1.350 1.200 1.330 147,730 +0.14(+11.76%)
Jun 16, 2023 1.130 1.220 1.130 1.190 86,136 +0.04(+3.48%)
Jun 15, 2023 1.140 1.171 1.140 1.150 19,725 -0.07(-5.74%)
May 08, 2023 1.290 1.310 1.220 1.220 108,810 -0.09(-6.87%)
May 05, 2023 1.300 1.320 1.270 1.310 77,411 +0.02(+1.55%)
May 04, 2023 1.280 1.300 1.250 1.290 34,833 +0.00(+0.00%)
May 03, 2023 1.350 1.350 1.270 1.290 112,927 -0.04(-3.01%)
May 02, 2023 1.410 1.410 1.300 1.330 79,996 -0.09(-6.34%)
May 01, 2023 1.440 1.470 1.410 1.420 60,812 -0.07(-4.70%)
Apr 28, 2023 1.460 1.490 1.450 1.490 55,801 +0.00(+0.00%)
Apr 27, 2023 1.500 1.510 1.460 1.490 84,436 +0.05(+3.47%)
Apr 26, 2023 1.510 1.550 1.440 1.440 58,499 -0.08(-5.26%)
Apr 25, 2023 1.550 1.570 1.490 1.520 56,501 -0.03(-1.94%)
Apr 24, 2023 1.590 1.610 1.530 1.550 58,392 -0.03(-1.90%)
Apr 21, 2023 1.530 1.620 1.530 1.580 179,260 +0.03(+1.94%)
Apr 20, 2023 1.510 1.580 1.510 1.550 244,223 +0.03(+1.97%)
Apr 19, 2023 1.650 1.650 1.490 1.520 254,570 -0.11(-6.75%)
Apr 18, 2023 1.740 1.780 1.620 1.630 156,982 -0.12(-6.86%)
Apr 17, 2023 1.850 1.897 1.700 1.750 211,800 -0.11(-5.91%)
Apr 14, 2023 1.960 1.969 1.660 1.860 355,433 -0.11(-5.58%)
Apr 13, 2023 2.010 2.100 1.950 1.970 225,732 -0.07(-3.43%)
Apr 12, 2023 1.940 2.100 1.880 2.040 338,490 +0.12(+6.25%)
Apr 11, 2023 1.920 1.970 1.850 1.920 259,275 +0.03(+1.59%)
Apr 10, 2023 1.710 1.900 1.680 1.890 331,963 +0.17(+9.88%)
Apr 06, 2023 1.580 1.720 1.550 1.720 173,994 +0.15(+9.55%)
Apr 05, 2023 1.500 1.590 1.500 1.570 66,879 +0.06(+3.97%)
Apr 04, 2023 1.520 1.540 1.471 1.510 50,542 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.