Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.080 3.090 3.080 3.080 328 +0.03(+0.97%)
Jun 29, 2015 3.000 3.000 3.000 3.050 400 -0.09(-2.85%)
Jun 25, 2015 3.140 3.140 3.140 3.140 200 +0.00(+0.00%)
Jun 23, 2015 3.140 3.140 3.140 3.140 188 -0.01(-0.32%)
Jun 22, 2015 3.110 3.150 3.110 3.150 3,006 +0.15(+5.00%)
Jun 19, 2015 3.020 3.300 3.300 3.000 497 -0.30(-9.09%)
Jun 18, 2015 3.110 3.470 3.110 3.300 9,596 +0.20(+6.30%)
Jun 16, 2015 3.020 3.104 3.104 3.104 3 -0.06(-1.76%)
Jun 15, 2015 3.020 3.200 3.020 3.160 1,268 +0.12(+3.95%)
Jun 12, 2015 3.150 3.150 3.040 3.040 1,100 -0.13(-4.10%)
Jun 11, 2015 3.200 3.250 3.130 3.170 4,428 -0.08(-2.46%)
Jun 09, 2015 3.250 3.250 3.250 3.250 3 +0.09(+2.85%)
Jun 08, 2015 3.200 3.310 3.160 3.160 2,800 -0.03(-0.94%)
Jun 04, 2015 3.470 3.190 3.190 3.190 3,700 -0.05(-1.54%)
Jun 03, 2015 3.280 3.280 3.240 3.240 25,710 -0.08(-2.41%)
Jun 01, 2015 3.320 3.320 3.320 3.320 2 -0.10(-2.92%)
May 28, 2015 3.300 3.420 3.420 3.420 104 +0.13(+3.95%)
May 27, 2015 3.290 3.430 3.280 3.290 877 +0.09(+2.89%)
May 26, 2015 3.380 3.400 3.198 3.198 1,777 -0.00(-0.07%)
May 21, 2015 3.500 3.200 3.200 3.200 500 -0.13(-3.90%)
May 20, 2015 3.330 3.404 3.120 3.330 1,645 -0.28(-7.83%)
May 19, 2015 3.150 3.613 3.060 3.613 1,602 +0.11(+3.23%)
May 18, 2015 3.500 3.500 3.500 3.500 1,033 +0.26(+8.02%)
May 15, 2015 3.240 3.240 3.240 3.240 302 +0.00(+0.00%)
May 14, 2015 3.080 3.290 2.820 3.240 9,903 +0.07(+2.21%)
May 13, 2015 3.202 3.230 3.140 3.170 2,623 -0.19(-5.65%)
May 12, 2015 3.360 3.360 3.360 3.360 111 -0.03(-0.88%)
May 11, 2015 3.390 3.390 3.390 3.390 111 -0.03(-0.88%)
May 08, 2015 3.530 3.690 3.190 3.420 3,935 -0.11(-3.19%)
May 07, 2015 3.420 3.671 3.420 3.533 28,477 +0.12(+3.60%)
May 06, 2015 3.390 3.770 3.240 3.410 58,259 +0.04(+1.19%)
May 05, 2015 3.330 3.914 3.120 3.370 66,253 +0.13(+4.01%)
May 04, 2015 2.570 3.340 2.570 3.240 131,500 +0.85(+35.56%)
May 01, 2015 2.390 2.390 2.370 2.390 2,287 +0.00(+0.00%)
Apr 30, 2015 2.370 2.390 2.370 2.390 1,800 +0.02(+0.84%)
Apr 29, 2015 2.340 2.370 2.340 2.370 300 +0.02(+0.85%)
Apr 28, 2015 2.390 2.390 2.330 2.350 3,277 -0.05(-2.08%)
Apr 27, 2015 2.331 2.500 2.331 2.400 11,007 -0.15(-5.88%)
Apr 23, 2015 2.780 2.550 2.550 2.550 38,500 -0.21(-7.61%)
Apr 17, 2015 2.750 2.760 2.760 2.760 70 -0.03(-1.08%)
Apr 16, 2015 2.780 2.820 2.780 2.790 400 -0.07(-2.35%)
Apr 15, 2015 2.830 2.900 2.770 2.857 2,314 +0.01(+0.25%)
Apr 14, 2015 2.771 2.850 2.771 2.850 4,156 +0.08(+2.89%)
Apr 13, 2015 2.780 2.780 2.770 2.770 242 -0.04(-1.42%)
Apr 10, 2015 2.780 2.830 2.780 2.810 623 +0.01(+0.36%)
Apr 09, 2015 2.791 2.804 2.791 2.800 720 -0.02(-0.83%)
Apr 08, 2015 2.783 2.823 2.770 2.823 1,650 +0.03(+1.20%)
Apr 07, 2015 2.790 2.790 2.790 2.790 102 -0.10(-3.46%)
Apr 06, 2015 2.890 2.890 2.890 2.890 401 +0.10(+3.58%)
Apr 02, 2015 2.850 2.790 2.790 2.790 500 -0.07(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.