Indicators

Mill City Ventures III Ltd (NQ: MCVT )

1.950 -0.117 (-5.66%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				2.980	299	+0.09(+3.11%)
Jun 26, 2024	2.870	2.890	2.870	2.890	2,993	+0.19(+7.04%)
Jun 24, 2024				2.700	113	-0.26(-8.78%)
Jun 21, 2024	2.960	2.963	2.960	2.960	558	+0.36(+13.85%)
Jun 17, 2024				2.600	125	-0.05(-1.89%)
Jun 14, 2024	2.650	2.650	2.650	2.650	245	+0.00(+0.00%)
Jun 13, 2024	2.650	2.650	2.650	2.650	262	-0.36(-11.96%)
Jun 12, 2024	2.800	3.090	2.600	3.010	9,859	+0.45(+17.58%)
Jun 11, 2024	2.560	2.560	2.560	2.560	159	-0.21(-7.56%)
Jun 10, 2024	2.769	2.769	2.769	2.769	303	-0.01(-0.38%)
Jun 07, 2024	2.780	2.780	2.780	2.780	645	+0.00(+0.00%)
Jun 06, 2024	2.780	2.780	2.780	2.780	1,335	+0.00(+0.00%)
Jun 05, 2024	2.800	2.800	2.780	2.780	5,050	+0.08(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.