Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 29, 2006 7.793 7.793 7.793 7.793 263 +0.01(+0.10%)
Jun 28, 2006 7.785 7.785 7.785 7.785 131 +0.10(+1.28%)
Jun 27, 2006 7.686 7.686 7.686 7.686 24,676 +0.00(+0.00%)
Jun 26, 2006 7.686 7.686 7.686 7.686 131 -0.11(-1.36%)
Jun 23, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 22, 2006 7.717 7.793 7.717 7.793 790 -0.02(-0.29%)
Jun 21, 2006 7.747 7.815 7.626 7.815 395 -0.08(-0.96%)
Jun 20, 2006 7.891 7.891 7.891 7.891 131 +0.00(+0.00%)
Jun 19, 2006 7.890 7.891 7.890 7.891 1,058 +0.08(+0.97%)
Jun 16, 2006 7.815 7.815 7.815 7.815 0 +0.00(+0.00%)
Jun 15, 2006 7.815 7.815 7.815 7.815 3,294 +0.03(+0.39%)
Jun 14, 2006 7.785 7.785 7.785 7.785 131 -0.03(-0.39%)
Jun 13, 2006 7.815 7.815 7.815 7.815 790 +0.02(+0.29%)
Jun 12, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 09, 2006 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 08, 2006 7.793 7.793 7.793 7.793 318 +0.02(+0.29%)
Jun 07, 2006 7.770 7.770 7.770 7.770 131 +0.17(+2.20%)
Jun 06, 2006 7.636 7.636 7.603 7.603 1,054 +0.02(+0.20%)
Jun 05, 2006 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Jun 02, 2006 7.588 7.588 7.588 7.588 131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.