Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.380 6.440 6.090 6.220 140,439 -0.17(-2.66%)
Jun 29, 2017 6.380 6.390 6.190 6.390 116,602 +0.00(+0.00%)
Jun 28, 2017 6.370 6.390 6.020 6.390 133,216 +0.09(+1.43%)
Jun 27, 2017 6.330 6.380 6.210 6.300 135,969 -0.04(-0.63%)
Jun 26, 2017 6.250 6.360 6.090 6.340 207,769 +0.05(+0.79%)
Jun 23, 2017 6.270 6.340 6.090 6.290 2,519,271 +0.08(+1.29%)
Jun 22, 2017 6.070 6.280 6.000 6.210 205,904 +0.18(+2.99%)
Jun 21, 2017 6.000 6.120 5.900 6.030 141,358 +0.05(+0.84%)
Jun 20, 2017 5.790 6.000 5.760 5.980 106,136 +0.21(+3.64%)
Jun 19, 2017 5.750 6.000 5.750 5.770 165,790 +0.16(+2.85%)
Jun 16, 2017 5.420 5.660 5.420 5.610 139,305 +0.17(+3.12%)
Jun 15, 2017 5.350 5.580 5.350 5.440 90,487 -0.04(-0.73%)
Jun 14, 2017 5.500 5.585 5.320 5.480 130,988 -0.01(-0.18%)
Jun 13, 2017 5.560 5.660 5.220 5.490 392,491 -0.07(-1.26%)
Jun 12, 2017 5.900 5.910 5.500 5.560 586,078 -0.47(-7.79%)
Jun 09, 2017 6.300 6.450 5.950 6.030 303,147 -0.42(-6.51%)
Jun 08, 2017 6.210 6.450 6.190 6.450 142,441 +0.26(+4.20%)
Jun 07, 2017 6.060 6.240 6.060 6.190 51,226 +0.13(+2.15%)
Jun 06, 2017 6.140 6.290 6.010 6.060 63,731 -0.05(-0.82%)
Jun 05, 2017 6.250 6.300 6.010 6.110 49,420 -0.09(-1.45%)
Jun 02, 2017 6.050 6.229 5.900 6.200 148,372 +0.18(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.