Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.220	1.250	1.220	1.250	700	-0.01(-0.56%)
Jun 27, 2013	1.250	1.260	1.230	1.257	0	-0.00(-0.24%)
Jun 26, 2013	1.270	1.270	1.220	1.260	0	-0.02(-1.22%)
Jun 25, 2013	1.290	1.310	1.270	1.276	0	-0.01(-1.12%)
Jun 24, 2013	1.300	1.300	1.290	1.290	0	-0.02(-1.53%)
Jun 21, 2013	1.321	1.340	1.300	1.310	21,225	-0.01(-1.12%)
Jun 20, 2013	1.400	1.400	1.320	1.325	0	-0.09(-6.04%)
Jun 19, 2013	1.440	1.450	1.400	1.410	0	-0.05(-3.42%)
Jun 18, 2013	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Jun 17, 2013	1.410	1.470	1.410	1.460	0	+0.05(+3.55%)
Jun 14, 2013	1.430	1.440	1.400	1.410	0	-0.06(-4.08%)
Jun 13, 2013	1.440	1.470	1.430	1.470	8,570	+0.02(+1.37%)
Jun 12, 2013	1.430	1.480	1.430	1.450	5,950	+0.00(+0.00%)
Jun 11, 2013	1.461	1.491	1.450	1.450	45,739	-0.01(-0.68%)
Jun 10, 2013	1.560	1.570	1.432	1.460	0	-0.10(-6.41%)
Jun 07, 2013	1.500	1.560	1.460	1.560	0	+0.09(+6.12%)
Jun 06, 2013	1.544	1.544	1.470	1.470	0	-0.02(-1.34%)
Jun 05, 2013	1.540	1.540	1.490	1.490	0	-0.05(-3.25%)
Jun 04, 2013	1.540	1.540	1.520	1.540	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.