Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.490	3.600	3.350	3.590	169,441	+0.26(+7.81%)
Jun 29, 2011	3.390	3.580	3.280	3.330	174,559	+0.00(+0.00%)
Jun 28, 2011	3.245	3.380	3.240	3.330	58,306	+0.11(+3.42%)
Jun 27, 2011	3.270	3.300	3.210	3.220	9,525	-0.02(-0.62%)
Jun 24, 2011	3.280	3.310	3.230	3.240	30,430	+0.00(+0.00%)
Jun 23, 2011	3.250	3.260	3.190	3.240	69,052	-0.05(-1.52%)
Jun 22, 2011	3.410	3.410	3.240	3.290	49,970	-0.09(-2.66%)
Jun 21, 2011	3.190	3.430	3.190	3.380	110,362	+0.19(+5.96%)
Jun 20, 2011	3.130	3.350	2.750	3.190	329,102	+0.17(+5.63%)
Jun 17, 2011	3.740	3.757	3.020	3.020	489,462	-0.94(-23.74%)
Jun 16, 2011	4.100	4.110	3.870	3.960	88,500	-0.16(-3.88%)
Jun 15, 2011	4.140	4.290	4.090	4.120	94,896	-0.02(-0.48%)
Jun 14, 2011	4.000	4.270	3.950	4.140	112,324	+0.16(+4.02%)
Jun 13, 2011	3.920	4.000	3.870	3.980	80,817	+0.08(+2.05%)
Jun 10, 2011	3.840	4.020	3.830	3.900	64,151	+0.05(+1.30%)
Jun 09, 2011	3.820	3.850	3.650	3.850	177,585	-0.04(-1.03%)
Jun 08, 2011	4.100	4.100	3.870	3.890	83,710	-0.26(-6.27%)
Jun 07, 2011	4.121	4.177	3.960	4.150	84,192	-0.04(-0.95%)
Jun 06, 2011	4.440	4.480	4.110	4.190	87,355	-0.30(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.