Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.30	41.98	41.24	41.71	234,791	+0.11(+0.26%)
Jun 27, 2014	41.50	42.37	40.83	41.60	289,543	-42.22(-50.37%)
Jun 26, 2014	85.34	85.34	83.56	83.82	206,990	-1.34(-1.58%)
Jun 25, 2014	83.94	85.43	83.75	85.16	47,024	+0.85(+1.01%)
Jun 24, 2014	84.60	85.15	84.13	84.31	74,961	-0.03(-0.03%)
Jun 23, 2014	84.11	84.58	83.71	84.34	94,487	+0.55(+0.65%)
Jun 20, 2014	83.37	84.27	83.14	83.79	72,739	+0.42(+0.50%)
Jun 19, 2014	83.71	83.73	82.77	83.37	75,016	-0.47(-0.56%)
Jun 18, 2014	81.36	84.28	80.98	83.84	58,892	+2.07(+2.54%)
Jun 17, 2014	81.05	82.00	80.98	81.76	82,145	-0.10(-0.12%)
Jun 16, 2014	81.57	82.02	81.33	81.86	34,618	+0.13(+0.16%)
Jun 13, 2014	81.72	82.02	80.77	81.73	47,258	+0.57(+0.70%)
Jun 12, 2014	80.44	81.32	79.80	81.17	55,188	-0.06(-0.08%)
Jun 11, 2014	81.18	81.74	80.73	81.23	65,455	-0.27(-0.33%)
Jun 10, 2014	80.89	81.90	80.89	81.50	81,413	+0.27(+0.33%)
Jun 06, 2014	79.06	81.59	78.85	81.23	111,882	+2.68(+3.41%)
Jun 05, 2014	77.35	79.32	76.66	78.55	39,290	+1.93(+2.52%)
Jun 04, 2014	75.76	77.23	75.76	76.63	73,493	+0.71(+0.94%)
Jun 03, 2014	75.09	76.66	74.82	75.91	74,422	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.