Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.52	31.46	30.16	31.36	49,682	+0.75(+2.44%)
Jun 29, 2011	30.52	30.68	29.85	30.61	31,911	-0.17(-0.54%)
Jun 28, 2011	30.44	30.94	30.05	30.78	75,488	+0.32(+1.07%)
Jun 27, 2011	30.12	30.59	29.86	30.45	48,613	+0.42(+1.40%)
Jun 24, 2011	30.38	30.61	29.91	30.03	108,841	-0.35(-1.16%)
Jun 23, 2011	29.97	30.63	29.81	30.38	64,561	+0.08(+0.26%)
Jun 22, 2011	30.54	30.76	30.16	30.31	73,229	-0.28(-0.92%)
Jun 21, 2011	30.97	31.46	30.51	30.59	78,665	-0.18(-0.60%)
Jun 20, 2011	30.69	31.10	30.31	30.77	39,621	+0.38(+1.24%)
Jun 17, 2011	30.02	30.91	29.88	30.39	108,359	+0.54(+1.82%)
Jun 16, 2011	29.71	30.10	29.34	29.85	59,235	+0.20(+0.68%)
Jun 15, 2011	29.80	30.31	29.41	29.65	63,772	-0.45(-1.49%)
Jun 14, 2011	29.66	30.22	29.66	30.09	56,139	+0.51(+1.72%)
Jun 13, 2011	29.96	30.03	29.58	29.59	34,635	-0.19(-0.65%)
Jun 10, 2011	30.33	30.71	29.66	29.78	51,668	-0.76(-2.50%)
Jun 09, 2011	30.40	30.79	30.34	30.54	50,340	+0.29(+0.96%)
Jun 08, 2011	30.28	30.72	30.18	30.25	76,229	-0.14(-0.46%)
Jun 07, 2011	30.60	30.74	30.33	30.39	36,469	+0.13(+0.44%)
Jun 06, 2011	30.40	30.63	30.19	30.26	36,984	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.