Indicators

TCP Capital Corp (NQ: TCPC )

10.64 +0.12 (+1.14%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.659	6.659	6.554	6.594	1,337,291	-0.00(-0.05%)
Jun 27, 2014	6.597	6.615	6.500	6.597	17,332,708	-0.03(-0.49%)
Jun 26, 2014	6.481	6.670	6.471	6.630	1,523,571	+0.16(+2.46%)
Jun 25, 2014	6.427	6.500	6.391	6.471	812,706	+0.06(+0.90%)
Jun 24, 2014	6.445	6.496	6.405	6.413	1,097,409	-0.02(-0.28%)
Jun 23, 2014	6.423	6.463	6.376	6.431	799,817	+0.04(+0.62%)
Jun 20, 2014	6.431	6.431	6.322	6.391	1,141,365	-0.00(-0.06%)
Jun 19, 2014	6.409	6.416	6.340	6.395	669,466	+0.00(+0.00%)
Jun 18, 2014	6.391	6.442	6.318	6.395	890,494	+0.01(+0.23%)
Jun 17, 2014	6.253	6.467	6.253	6.380	901,789	+0.12(+1.97%)
Jun 16, 2014	6.217	6.337	6.192	6.257	970,675	-0.09(-1.48%)
Jun 13, 2014	6.238	6.365	6.210	6.351	1,356,480	+0.17(+2.69%)
Jun 12, 2014	6.199	6.234	6.144	6.185	664,785	+0.01(+0.11%)
Jun 11, 2014	6.213	6.238	6.142	6.178	1,032,820	-0.04(-0.63%)
Jun 10, 2014	6.256	6.348	6.181	6.217	906,380	+0.02(+0.34%)
Jun 06, 2014	6.192	6.252	6.110	6.195	757,997	+0.04(+0.63%)
Jun 05, 2014	6.118	6.156	6.050	6.156	918,140	+0.07(+1.22%)
Jun 04, 2014	6.089	6.103	6.001	6.082	747,706	+0.01(+0.17%)
Jun 03, 2014	6.047	6.086	6.015	6.072	749,133	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.