Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.914 10.03 9.732 9.922 362,212 +0.05(+0.48%)
Jun 29, 2022 9.922 10.03 9.827 9.875 287,602 -0.06(-0.56%)
Jun 28, 2022 10.04 10.12 9.898 9.930 399,483 -0.01(-0.08%)
Jun 27, 2022 9.898 10.01 9.847 9.938 239,160 +0.08(+0.80%)
Jun 24, 2022 9.756 9.875 9.756 9.859 313,300 +0.19(+1.97%)
Jun 23, 2022 9.740 9.816 9.590 9.669 323,888 -0.03(-0.33%)
Jun 22, 2022 9.582 9.764 9.582 9.700 236,095 +0.00(+0.00%)
Jun 21, 2022 9.637 9.811 9.605 9.700 363,474 +0.16(+1.66%)
Jun 17, 2022 9.400 9.661 9.384 9.542 1,329,363 +0.14(+1.52%)
Jun 16, 2022 9.590 9.637 9.312 9.400 798,121 -0.34(-3.50%)
Jun 15, 2022 9.835 9.978 9.645 9.740 588,084 -0.06(-0.65%)
Jun 14, 2022 9.904 9.943 9.718 9.803 777,227 -0.03(-0.31%)
Jun 13, 2022 10.24 10.26 9.749 9.834 856,213 -0.57(-5.50%)
Jun 10, 2022 10.37 10.45 10.23 10.41 389,110 -0.08(-0.74%)
Jun 09, 2022 10.55 10.63 10.47 10.48 363,286 +0.02(+0.15%)
Jun 08, 2022 10.55 10.55 10.45 10.47 367,136 -0.09(-0.88%)
Jun 07, 2022 10.49 10.61 10.45 10.56 358,511 +0.05(+0.51%)
Jun 06, 2022 10.50 10.54 10.42 10.51 174,748 +0.09(+0.89%)
Jun 03, 2022 10.44 10.51 10.40 10.41 220,071 -0.06(-0.59%)
Jun 02, 2022 10.47 10.50 10.41 10.48 164,421 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.