Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.588 7.667 7.578 7.620 790,244 +0.06(+0.84%)
Jun 28, 2018 7.594 7.611 7.551 7.557 462,076 -0.02(-0.28%)
Jun 27, 2018 7.609 7.615 7.575 7.578 290,059 -0.03(-0.35%)
Jun 26, 2018 7.609 7.630 7.572 7.604 366,085 -0.01(-0.14%)
Jun 25, 2018 7.572 7.625 7.541 7.615 492,224 +0.02(+0.28%)
Jun 22, 2018 7.630 7.641 7.588 7.594 318,716 -0.02(-0.21%)
Jun 21, 2018 7.662 7.667 7.599 7.609 384,377 -0.04(-0.55%)
Jun 20, 2018 7.636 7.662 7.620 7.652 319,247 +0.04(+0.55%)
Jun 19, 2018 7.599 7.641 7.583 7.609 488,234 +0.03(+0.35%)
Jun 18, 2018 7.625 7.652 7.578 7.583 463,731 -0.03(-0.35%)
Jun 15, 2018 7.641 7.594 7.609 334,217 -0.03(-0.41%)
Jun 14, 2018 7.567 7.657 7.520 7.641 443,482 +0.08(+1.12%)
Jun 13, 2018 7.634 7.680 7.549 7.557 777,615 -0.08(-1.08%)
Jun 12, 2018 7.639 7.675 7.613 7.639 570,522 +0.02(+0.20%)
Jun 11, 2018 7.634 7.649 7.598 7.624 502,677 -0.02(-0.20%)
Jun 08, 2018 7.618 7.660 7.613 7.639 373,451 +0.01(+0.07%)
Jun 07, 2018 7.588 7.660 7.578 7.634 567,921 +0.03(+0.41%)
Jun 06, 2018 7.557 7.618 7.531 7.603 586,060 +0.04(+0.48%)
Jun 05, 2018 7.603 7.603 7.526 7.567 434,414 -0.05(-0.61%)
Jun 04, 2018 7.608 7.618 7.526 7.613 502,706 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.