Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.581 1.581 1.544 1.544 2,290 -0.01(-0.95%)
Jun 29, 2010 1.529 1.589 1.529 1.559 27,159 -0.01(-0.47%)
Jun 25, 2010 1.574 1.633 1.537 1.566 174,077 +0.02(+1.44%)
Jun 24, 2010 1.537 1.559 1.514 1.544 106,691 -0.01(-0.95%)
Jun 23, 2010 1.574 1.603 1.537 1.559 32,760 -0.03(-1.87%)
Jun 22, 2010 1.574 1.633 1.544 1.589 21,015 -0.01(-0.93%)
Jun 21, 2010 1.730 1.730 1.581 1.603 26,730 -0.04(-2.26%)
Jun 18, 2010 1.700 1.700 1.633 1.641 12,781 -0.07(-3.91%)
Jun 17, 2010 1.603 1.707 1.603 1.707 138,575 +0.09(+5.50%)
Jun 16, 2010 1.626 1.641 1.581 1.618 214,457 -0.01(-0.46%)
Jun 15, 2010 1.581 1.626 1.581 1.626 232,574 +0.01(+0.92%)
Jun 14, 2010 1.626 1.641 1.589 1.611 83,788 -0.01(-0.91%)
Jun 11, 2010 1.581 1.626 1.522 1.626 90,795 +0.06(+3.79%)
Jun 10, 2010 1.559 1.581 1.492 1.566 97,020 -0.01(-0.47%)
Jun 09, 2010 1.529 1.618 1.522 1.574 181,159 +0.04(+2.91%)
Jun 08, 2010 1.537 1.559 1.500 1.529 113,469 -0.01(-0.48%)
Jun 07, 2010 1.551 1.596 1.514 1.537 105,986 -0.02(-1.43%)
Jun 04, 2010 1.559 1.618 1.514 1.559 111,274 -0.01(-0.34%)
Jun 03, 2010 1.589 1.641 1.522 1.564 180,797 -0.02(-1.07%)
Jun 02, 2010 1.596 1.633 1.574 1.581 59,492 +0.01(+0.47%)
Jun 01, 2010 1.551 1.626 1.551 1.574 87,515 +0.01(+0.95%)
May 28, 2010 1.559 1.589 1.522 1.559 134,465 +0.00(+0.00%)
May 27, 2010 1.574 1.603 1.529 1.559 88,911 +0.02(+1.45%)
May 26, 2010 1.559 1.611 1.537 1.537 99,161 -0.02(-1.43%)
May 25, 2010 1.529 1.596 1.514 1.559 206,423 +0.00(+0.00%)
May 24, 2010 1.566 1.611 1.559 1.559 50,651 -0.02(-1.41%)
May 21, 2010 1.544 1.633 1.522 1.581 130,767 -0.01(-0.93%)
May 20, 2010 1.596 1.618 1.581 1.596 158,560 -0.07(-4.02%)
May 19, 2010 1.685 1.685 1.559 1.663 188,608 -0.04(-2.18%)
May 18, 2010 1.722 1.744 1.641 1.700 183,518 -0.04(-2.55%)
May 17, 2010 1.715 1.767 1.715 1.744 130,755 +0.03(+1.73%)
May 14, 2010 1.737 1.767 1.685 1.715 161,258 -0.04(-2.53%)
May 13, 2010 1.782 1.789 1.729 1.759 99,047 +0.01(+0.35%)
May 12, 2010 1.782 1.848 1.737 1.753 227,135 -0.04(-2.41%)
May 11, 2010 1.811 1.856 1.744 1.796 280,417 -0.04(-2.02%)
May 10, 2010 1.849 1.937 1.767 1.834 390,403 -0.01(-0.80%)
May 07, 2010 1.670 1.848 1.522 1.848 1,173,530 +0.23(+14.22%)
May 06, 2010 1.722 1.737 1.507 1.618 270,287 -0.10(-6.03%)
May 05, 2010 1.596 1.730 1.537 1.722 552,705 +0.10(+5.94%)
May 04, 2010 1.633 1.670 1.570 1.626 345,644 -0.02(-1.35%)
May 03, 2010 1.655 1.670 1.596 1.648 404,600 +0.01(+0.45%)
Apr 30, 2010 1.626 1.663 1.559 1.641 645,053 -0.01(-0.90%)
Apr 29, 2010 1.611 1.700 1.529 1.655 1,131,232 +0.10(+6.19%)
Apr 28, 2010 1.633 1.685 1.559 1.559 716,786 -0.05(-3.23%)
Apr 27, 2010 1.856 1.856 1.596 1.611 1,982,674 -0.16(-9.20%)
Apr 26, 2010 2.197 2.383 1.752 1.774 11,306,122 +0.24(+16.02%)
Apr 23, 2010 1.499 1.574 1.433 1.529 275,755 +0.04(+2.49%)
Apr 22, 2010 1.529 1.537 1.477 1.492 102,219 -0.02(-1.47%)
Apr 21, 2010 1.537 1.569 1.507 1.514 196,208 +0.00(+0.00%)
Apr 20, 2010 1.499 1.522 1.485 1.514 27,077 -0.02(-1.45%)
Apr 19, 2010 1.559 1.559 1.514 1.537 44,589 -0.03(-1.90%)
Apr 16, 2010 1.559 1.596 1.485 1.566 25,418 -0.01(-0.47%)
Apr 15, 2010 1.602 1.611 1.531 1.574 17,108 -0.01(-0.93%)
Apr 14, 2010 1.566 1.603 1.559 1.589 149,353 +0.00(+0.23%)
Apr 13, 2010 1.633 1.633 1.551 1.585 187,788 -0.01(-0.70%)
Apr 12, 2010 1.574 1.618 1.551 1.596 42,659 -0.01(-0.46%)
Apr 09, 2010 1.618 1.663 1.603 1.603 55,673 +0.01(+0.46%)
Apr 08, 2010 1.589 1.618 1.580 1.596 89,865 +0.03(+1.90%)
Apr 07, 2010 1.603 1.663 1.537 1.566 168,322 -0.03(-1.86%)
Apr 06, 2010 1.522 1.626 1.507 1.596 193,284 +0.07(+4.37%)
Apr 05, 2010 1.492 1.529 1.485 1.529 195,219 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.