Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.730 6.090 5.730 5.760 26,598 +0.03(+0.52%)
Jun 29, 2005 5.620 5.920 5.620 5.730 13,188 +0.06(+1.06%)
Jun 28, 2005 6.390 6.390 5.660 5.670 68,089 -0.74(-11.54%)
Jun 27, 2005 6.000 6.580 5.910 6.410 94,041 +0.42(+7.01%)
Jun 24, 2005 5.370 5.992 5.370 5.990 236,080 +0.70(+13.23%)
Jun 23, 2005 5.000 5.400 4.950 5.290 76,445 +0.36(+7.30%)
Jun 22, 2005 4.650 4.930 4.650 4.930 144,790 +0.35(+7.64%)
Jun 21, 2005 4.550 4.649 4.540 4.580 17,673 +0.06(+1.33%)
Jun 20, 2005 4.680 4.720 4.500 4.520 16,618 -0.05(-1.09%)
Jun 17, 2005 4.440 4.720 4.350 4.570 57,188 +0.24(+5.54%)
Jun 16, 2005 4.300 4.450 4.250 4.330 18,501 +0.13(+3.10%)
Jun 15, 2005 4.510 4.510 4.200 4.200 21,631 -0.21(-4.76%)
Jun 14, 2005 4.200 4.800 4.100 4.410 144,278 +0.31(+7.56%)
Jun 13, 2005 4.300 4.300 4.010 4.100 29,426 -0.18(-4.21%)
Jun 10, 2005 4.100 4.284 4.100 4.280 7,560 +0.19(+4.65%)
Jun 09, 2005 4.020 4.090 4.020 4.090 7,213 -0.03(-0.73%)
Jun 08, 2005 4.210 4.210 4.110 4.120 26,229 +0.01(+0.24%)
Jun 07, 2005 4.110 4.220 4.110 4.110 20,714 +0.01(+0.24%)
Jun 06, 2005 4.030 4.180 4.000 4.100 14,044 +0.08(+1.99%)
Jun 03, 2005 4.050 4.070 4.010 4.020 11,460 -0.05(-1.23%)
Jun 02, 2005 4.330 4.330 4.050 4.070 45,548 -0.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.