Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8300 0.8300 0.7604 0.7785 157,632 -0.01(-1.46%)
Jun 29, 2020 0.7500 0.8900 0.7500 0.7900 179,351 +0.01(+0.68%)
Jun 26, 2020 0.7549 0.7990 0.7549 0.7847 44,000 -0.02(-1.90%)
Jun 25, 2020 0.7948 0.8400 0.7500 0.7999 293,604 -0.04(-4.30%)
Jun 24, 2020 0.8460 0.8500 0.8200 0.8358 95,687 -0.02(-2.81%)
Jun 23, 2020 0.8642 0.9000 0.8330 0.8600 46,202 +0.01(+0.67%)
Jun 22, 2020 0.8890 0.9100 0.8420 0.8543 25,971 -0.02(-2.31%)
Jun 19, 2020 0.8700 0.8900 0.8700 0.8745 25,200 +0.01(+1.12%)
Jun 18, 2020 0.8655 0.8900 0.8473 0.8648 73,420 +0.02(+1.80%)
Jun 17, 2020 0.8500 0.8600 0.8300 0.8495 45,873 -0.02(-1.85%)
Jun 16, 2020 0.8150 0.8900 0.8150 0.8655 63,005 -0.01(-1.31%)
Jun 15, 2020 0.9000 0.9100 0.8200 0.8770 63,253 +0.02(+1.74%)
Jun 12, 2020 0.8100 0.8929 0.8100 0.8620 81,500 +0.02(+2.72%)
Jun 11, 2020 0.9300 0.9400 0.8327 0.8392 145,100 -0.07(-7.78%)
Jun 10, 2020 0.9400 0.9400 0.9100 0.9100 54,558 -0.02(-1.65%)
Jun 09, 2020 0.9500 0.9500 0.9010 0.9253 118,377 -0.02(-2.03%)
Jun 08, 2020 0.9500 0.9850 0.9300 0.9445 179,829 +0.01(+1.60%)
Jun 05, 2020 0.8900 0.9300 0.8900 0.9296 88,300 +0.04(+4.45%)
Jun 04, 2020 0.9133 0.9300 0.8825 0.8900 91,779 -0.02(-2.20%)
Jun 03, 2020 0.9100 0.9299 0.9000 0.9100 59,440 +0.01(+1.62%)
Jun 02, 2020 0.9400 0.9400 0.8800 0.8955 118,759 -0.02(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.