Indicators

Good Times Rest (NQ: GTIM )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.020	3.040	3.010	3.010	1,200	+0.01(+0.34%)
Jun 26, 2013	2.951	3.000	2.950	3.000	0	-0.01(-0.33%)
Jun 25, 2013	3.089	3.089	3.000	3.010	0	+0.00(+0.00%)
Jun 24, 2013	3.010	3.010	3.010	3.010	0	+0.02(+0.67%)
Jun 21, 2013	3.000	3.010	2.990	2.990	1,724	-0.04(-1.29%)
Jun 20, 2013	3.025	3.030	3.000	3.029	0	+0.03(+0.97%)
Jun 19, 2013	3.119	3.120	2.990	3.000	0	-0.03(-0.99%)
Jun 18, 2013	3.100	3.103	2.950	3.030	0	-0.04(-1.30%)
Jun 17, 2013	3.020	3.090	3.010	3.070	0	+0.03(+0.99%)
Jun 14, 2013	3.050	3.128	3.020	3.040	0	+0.02(+0.66%)
Jun 13, 2013	3.020	3.139	3.020	3.020	1,540	-0.11(-3.48%)
Jun 12, 2013	3.129	3.129	3.129	3.129	100	-0.00(-0.03%)
Jun 11, 2013	3.030	3.140	3.020	3.130	5,100	-0.02(-0.63%)
Jun 10, 2013	3.010	3.195	3.000	3.150	0	+0.16(+5.35%)
Jun 07, 2013	3.000	3.140	2.960	2.990	0	-0.01(-0.33%)
Jun 06, 2013	3.022	3.119	3.000	3.000	0	-0.05(-1.64%)
Jun 05, 2013	3.040	3.060	3.040	3.050	0	-0.10(-3.17%)
Jun 04, 2013	3.136	3.150	3.010	3.150	0	+0.08(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.