Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.942 5.995 5.880 5.888 13,606 -0.03(-0.55%)
Jun 29, 2015 6.020 6.085 5.839 5.921 110,013 -0.15(-2.43%)
Jun 26, 2015 6.052 6.069 6.028 6.069 17,051 +0.02(+0.27%)
Jun 25, 2015 6.061 6.061 6.028 6.052 55,100 +0.02(+0.41%)
Jun 24, 2015 5.987 6.069 5.987 6.028 13,207 -0.04(-0.68%)
Jun 23, 2015 6.020 6.134 6.010 6.069 31,299 -0.01(-0.13%)
Jun 22, 2015 5.979 6.102 5.979 6.077 19,530 +0.10(+1.65%)
Jun 19, 2015 6.085 6.151 5.970 5.979 22,704 -0.16(-2.54%)
Jun 18, 2015 6.036 6.151 6.003 6.134 17,443 +0.20(+3.31%)
Jun 17, 2015 5.946 6.069 5.864 5.938 36,160 -0.04(-0.69%)
Jun 16, 2015 6.110 6.110 5.979 5.979 14,172 -0.12(-2.02%)
Jun 15, 2015 5.995 6.143 5.962 6.102 15,723 +0.04(+0.68%)
Jun 12, 2015 6.118 6.126 6.036 6.061 26,746 -0.08(-1.34%)
Jun 11, 2015 6.134 6.184 6.077 6.143 26,681 +0.01(+0.13%)
Jun 10, 2015 6.118 6.208 6.044 6.134 27,963 +0.06(+0.94%)
Jun 09, 2015 6.036 6.208 6.036 6.077 18,259 -0.02(-0.40%)
Jun 08, 2015 5.856 6.134 5.856 6.102 35,288 +0.18(+3.05%)
Jun 05, 2015 5.970 6.028 5.831 5.921 75,602 -0.05(-0.82%)
Jun 04, 2015 6.110 6.110 5.946 5.970 29,917 -0.20(-3.19%)
Jun 03, 2015 6.020 6.167 6.020 6.167 79,738 +0.11(+1.90%)
Jun 02, 2015 6.118 6.200 6.020 6.052 58,262 -0.03(-0.54%)
Jun 01, 2015 6.126 6.192 6.085 6.085 26,815 +0.02(+0.27%)
May 29, 2015 6.028 6.175 6.028 6.069 22,850 -0.02(-0.40%)
May 28, 2015 6.102 6.167 6.066 6.093 40,212 +0.02(+0.27%)
May 27, 2015 6.192 6.364 6.077 6.077 52,107 -0.03(-0.54%)
May 26, 2015 6.356 6.356 6.110 6.110 34,315 -0.34(-5.34%)
May 22, 2015 6.159 6.454 6.454 6.454 42,189 +0.20(+3.15%)
May 21, 2015 6.438 6.438 6.216 6.258 24,197 -0.23(-3.54%)
May 20, 2015 6.290 6.487 6.208 6.487 30,996 +0.24(+3.81%)
May 19, 2015 6.175 6.274 6.102 6.249 22,118 +0.12(+2.01%)
May 18, 2015 6.192 6.192 6.110 6.126 33,079 -0.07(-1.19%)
May 15, 2015 6.274 6.340 6.159 6.200 17,484 -0.07(-1.05%)
May 14, 2015 6.225 6.323 6.225 6.266 75,532 -0.01(-0.13%)
May 13, 2015 6.052 6.299 6.052 6.274 90,212 +0.19(+3.10%)
May 12, 2015 6.077 6.159 5.946 6.085 45,259 +0.01(+0.13%)
May 11, 2015 6.044 6.184 5.913 6.077 72,760 -0.11(-1.85%)
May 08, 2015 6.430 6.430 6.151 6.192 24,935 -0.21(-3.21%)
May 07, 2015 6.011 6.413 5.831 6.397 87,710 +0.33(+5.41%)
May 06, 2015 6.438 6.438 5.872 6.069 95,055 -0.20(-3.14%)
May 05, 2015 6.706 6.706 6.014 6.266 163,349 -0.45(-6.67%)
May 04, 2015 6.046 6.722 5.989 6.714 146,864 +0.25(+3.91%)
May 01, 2015 6.429 6.502 6.380 6.461 54,912 +0.02(+0.38%)
Apr 30, 2015 6.290 6.445 6.148 6.437 88,845 +0.20(+3.27%)
Apr 29, 2015 6.143 6.233 6.127 6.233 58,092 +0.06(+0.92%)
Apr 28, 2015 6.152 6.217 6.119 6.176 14,528 -0.02(-0.26%)
Apr 27, 2015 6.233 6.233 6.095 6.192 62,690 +0.11(+1.88%)
Apr 24, 2015 6.030 6.143 5.989 6.078 57,071 -0.03(-0.53%)
Apr 23, 2015 6.038 6.143 6.038 6.111 68,814 +0.06(+0.94%)
Apr 22, 2015 5.915 6.054 5.826 6.054 72,768 +0.13(+2.20%)
Apr 21, 2015 5.883 5.940 5.809 5.923 49,563 +0.07(+1.11%)
Apr 20, 2015 5.728 5.883 5.622 5.858 87,834 +0.11(+1.84%)
Apr 17, 2015 5.932 6.038 5.598 5.752 231,560 -0.21(-3.55%)
Apr 16, 2015 5.850 6.005 5.712 5.964 73,587 +0.11(+1.95%)
Apr 15, 2015 5.785 5.866 5.704 5.850 54,573 +0.14(+2.43%)
Apr 14, 2015 5.704 5.858 5.671 5.712 197,344 -0.44(-7.15%)
Apr 13, 2015 6.103 6.152 5.998 6.152 64,105 +0.00(+0.00%)
Apr 10, 2015 6.217 6.217 6.119 6.152 17,462 -0.02(-0.40%)
Apr 09, 2015 6.274 6.274 6.144 6.176 38,769 -0.11(-1.69%)
Apr 08, 2015 6.289 6.339 6.241 6.282 15,707 -0.02(-0.39%)
Apr 07, 2015 6.315 6.331 6.302 6.306 27,876 -0.02(-0.26%)
Apr 06, 2015 6.298 6.380 6.282 6.323 43,623 +0.05(+0.78%)
Apr 02, 2015 6.339 6.274 6.274 6.274 84,930 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.