Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0750 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.0750 0.0750 0.0750 1,333 -0.03(-25.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+33.33%)
Jun 27, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 23, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2011 0.0750 0.0750 0.0750 0.0750 1,772 +0.00(+0.00%)
Jun 21, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 15, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 14, 2011 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 10, 2011 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 08, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2011 0.0800 0.0800 0.0800 0.0800 64,923 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 20, 2011 0.0800 0.0800 0.0800 0.0800 1,279 +0.00(+0.00%)
May 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2011 0.0800 0.0800 0.0800 0.0800 1,133 +0.00(+0.00%)
May 12, 2011 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2011 0.0800 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Apr 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2011 0.0700 0.0700 0.0700 0.0700 38,000 -0.01(-12.50%)
Apr 20, 2011 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Apr 19, 2011 0.1000 0.1000 0.0800 0.1000 64,000 +0.01(+11.11%)
Apr 18, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 15, 2011 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 13, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 11, 2011 0.1000 0.1000 0.0900 0.0900 26,600 -0.01(-10.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 10,400 +0.00(+0.00%)
Apr 07, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.