Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 8.250 8.250 8.250 0 +0.00(+0.00%)
Jun 15, 2015 8.250 8.250 8.250 0 +0.25(+3.12%)
Jun 10, 2015 8.000 8.000 8.000 0 -0.20(-2.44%)
Jun 01, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
May 28, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
May 22, 2015 8.200 8.200 8.200 0 +0.00(+0.00%)
May 19, 2015 8.200 8.200 8.200 0 -0.30(-3.53%)
May 12, 2015 8.500 8.500 8.500 0 +0.00(+0.00%)
May 11, 2015 8.500 8.500 8.500 8.500 100 +0.25(+3.03%)
May 08, 2015 8.250 8.250 8.250 8.250 400 +0.24(+3.00%)
May 07, 2015 7.050 8.950 7.050 8.010 8,750 +1.01(+14.43%)
May 06, 2015 7.000 7.000 7.000 7.000 1,250 +0.24(+3.55%)
Apr 08, 2015 6.760 6.760 6.760 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.