Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0667 -0.0110 (-14.16%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1048 0.1114 0.1014 0.1075 244,865 +0.00(+2.58%)
Jun 29, 2020 0.1125 0.1148 0.1007 0.1048 425,189 -0.01(-6.84%)
Jun 26, 2020 0.1174 0.1219 0.1083 0.1125 338,400 +0.00(+0.00%)
Jun 25, 2020 0.0964 0.1186 0.0940 0.1125 404,500 +0.01(+8.07%)
Jun 24, 2020 0.0961 0.1042 0.0898 0.1041 123,913 +0.00(+4.10%)
Jun 23, 2020 0.1000 0.1048 0.0971 0.1000 96,959 -0.00(-4.76%)
Jun 22, 2020 0.1046 0.1091 0.0880 0.1050 186,551 +0.01(+5.85%)
Jun 19, 2020 0.1049 0.1049 0.0902 0.0992 233,200 -0.00(-3.97%)
Jun 18, 2020 0.1048 0.1050 0.1000 0.1033 70,975 +0.00(+2.48%)
Jun 17, 2020 0.0948 0.1010 0.0896 0.1008 268,478 +0.01(+13.26%)
Jun 16, 2020 0.0700 0.0964 0.0700 0.0890 1,436,729 +0.01(+10.70%)
Jun 15, 2020 0.0809 0.0940 0.0741 0.0804 28,250 -0.00(-1.47%)
Jun 12, 2020 0.0869 0.0874 0.0816 0.0816 14,300 -0.00(-1.21%)
Jun 11, 2020 0.0950 0.1023 0.0798 0.0826 86,100 -0.02(-16.57%)
Jun 10, 2020 0.0939 0.1005 0.0914 0.0990 81,825 +0.00(+1.64%)
Jun 09, 2020 0.0928 0.1000 0.0900 0.0974 85,532 +0.01(+7.62%)
Jun 08, 2020 0.0970 0.1019 0.0840 0.0905 235,903 +0.00(+3.19%)
Jun 05, 2020 0.0875 0.0939 0.0834 0.0877 45,200 -0.01(-6.60%)
Jun 04, 2020 0.0955 0.0964 0.0808 0.0939 64,920 -0.00(-0.11%)
Jun 03, 2020 0.1001 0.1001 0.0900 0.0940 92,015 +0.00(+3.30%)
Jun 02, 2020 0.0946 0.0992 0.0910 0.0910 11,294 -0.00(-4.21%)
Jun 01, 2020 0.1000 0.1041 0.0950 0.0950 154,988 -0.00(-1.14%)
May 29, 2020 0.0919 0.0961 0.0919 0.0961 11,400 +0.01(+8.47%)
May 28, 2020 0.0917 0.0917 0.0770 0.0886 155,361 -0.01(-6.64%)
May 27, 2020 0.0930 0.0958 0.0787 0.0949 176,398 +0.01(+15.31%)
May 26, 2020 0.0783 0.0924 0.0740 0.0823 69,908 -0.01(-8.96%)
May 22, 2020 0.0880 0.0957 0.0772 0.0904 251,400 +0.02(+20.53%)
May 21, 2020 0.0724 0.0808 0.0724 0.0750 22,003 -0.00(-0.79%)
May 20, 2020 0.0723 0.0756 0.0650 0.0756 3,501 -0.00(-0.92%)
May 19, 2020 0.0767 0.0767 0.0613 0.0763 60,760 +0.00(+5.10%)
May 18, 2020 0.0725 0.0890 0.0725 0.0726 32,106 -0.00(-1.76%)
May 15, 2020 0.0674 0.0756 0.0647 0.0739 46,600 +0.00(+5.57%)
May 14, 2020 0.0659 0.0730 0.0628 0.0700 37,502 -0.00(-0.14%)
May 13, 2020 0.0801 0.0801 0.0700 0.0701 33,204 -0.00(-5.01%)
May 12, 2020 0.0766 0.0840 0.0738 0.0738 9,302 +0.00(+3.94%)
May 11, 2020 0.0695 0.0801 0.0695 0.0710 25,500 -0.00(-2.87%)
May 08, 2020 0.0780 0.0780 0.0731 0.0731 7,500 -0.00(-2.53%)
May 07, 2020 0.0742 0.0878 0.0742 0.0750 174,163 +0.00(+5.63%)
May 06, 2020 0.0742 0.0751 0.0707 0.0710 5,775 +0.00(+3.05%)
May 05, 2020 0.0738 0.0757 0.0601 0.0689 74,073 +0.00(+2.84%)
May 04, 2020 0.0724 0.0724 0.0670 0.0670 21,771 -0.01(-14.32%)
May 01, 2020 0.0849 0.0922 0.0782 0.0782 18,000 -0.01(-14.07%)
Apr 30, 2020 0.0690 0.0932 0.0690 0.0910 227,917 +0.01(+18.03%)
Apr 29, 2020 0.0650 0.0771 0.0650 0.0771 58,551 +0.01(+16.29%)
Apr 28, 2020 0.0655 0.0691 0.0631 0.0663 75,488 +0.02(+32.60%)
Apr 27, 2020 0.0548 0.0581 0.0492 0.0500 244,213 +0.00(+5.93%)
Apr 24, 2020 0.0533 0.0533 0.0469 0.0472 7,400 -0.00(-5.60%)
Apr 23, 2020 0.0500 0.0524 0.0500 0.0500 47,775 +0.00(+4.38%)
Apr 22, 2020 0.0512 0.0530 0.0479 0.0479 60,706 +0.00(+2.57%)
Apr 21, 2020 0.0480 0.0500 0.0412 0.0467 20,966 -0.00(-1.68%)
Apr 20, 2020 0.0530 0.0530 0.0425 0.0475 9,850 +0.00(+0.00%)
Apr 17, 2020 0.0475 0.0475 0.0475 0.0475 13,000 +0.00(+6.50%)
Apr 16, 2020 0.0412 0.0446 0.0412 0.0446 11,480 -0.00(-9.53%)
Apr 15, 2020 0.0470 0.0493 0.0410 0.0493 50,417 -0.00(-1.60%)
Apr 14, 2020 0.0410 0.0501 0.0409 0.0501 101,025 +0.00(+0.40%)
Apr 13, 2020 0.0420 0.0499 0.0420 0.0499 25,242 +0.01(+33.78%)
Apr 09, 2020 0.0373 0.0373 0.0373 0.0373 300 -0.01(-20.64%)
Apr 08, 2020 0.0480 0.0480 0.0364 0.0470 114,884 +0.00(+9.30%)
Apr 07, 2020 0.0425 0.0430 0.0425 0.0430 20,800 +0.00(+1.18%)
Apr 06, 2020 0.0418 0.0425 0.0356 0.0425 12,100 +0.01(+21.08%)
Apr 03, 2020 0.0359 0.0401 0.0320 0.0351 11,900 -0.00(-7.14%)
Apr 02, 2020 0.0360 0.0403 0.0360 0.0378 117,548 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.