Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0191	0.0220	0.0187	0.0205	23,600,300	+0.00(+9.63%)
Jun 27, 2019	0.0203	0.0217	0.0182	0.0187	19,032,660	+0.00(+5.06%)
Jun 26, 2019	0.0174	0.0218	0.0165	0.0178	43,444,816	+0.00(+22.76%)
Jun 25, 2019	0.0148	0.0176	0.0122	0.0145	6,110,289	-0.00(-4.61%)
Jun 24, 2019	0.0177	0.0177	0.0142	0.0152	9,438,662	-0.00(-12.14%)
Jun 21, 2019	0.0165	0.0182	0.0160	0.0173	20,140,000	+0.00(+6.13%)
Jun 20, 2019	0.0130	0.0165	0.0124	0.0163	20,457,414	+0.00(+32.52%)
Jun 19, 2019	0.0118	0.0135	0.0118	0.0123	14,187,075	+0.00(+4.24%)
Jun 18, 2019	0.0109	0.0120	0.0105	0.0118	7,343,455	+0.00(+9.26%)
Jun 17, 2019	0.0113	0.0113	0.0101	0.0108	5,361,126	-0.00(-4.42%)
Jun 14, 2019	0.0111	0.0119	0.0111	0.0113	1,286,500	-0.00(-1.74%)
Jun 13, 2019	0.0112	0.0120	0.0110	0.0115	1,172,143	-0.00(-4.96%)
Jun 12, 2019	0.0118	0.0121	0.0110	0.0121	4,112,309	+0.00(+2.54%)
Jun 11, 2019	0.0107	0.0120	0.0107	0.0118	1,934,257	+0.00(+6.31%)
Jun 10, 2019	0.0117	0.0120	0.0100	0.0111	5,884,604	-0.00(-5.13%)
Jun 07, 2019	0.0116	0.0122	0.0114	0.0117	3,766,100	+0.00(+0.00%)
Jun 06, 2019	0.0116	0.0120	0.0113	0.0117	2,374,167	+0.00(+0.86%)
Jun 05, 2019	0.0118	0.0123	0.0116	0.0116	3,374,088	-0.00(-1.69%)
Jun 04, 2019	0.0124	0.0128	0.0118	0.0118	4,142,977	-0.00(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.