Indicators

New York Times Company (NY: NYT )

43.19 -0.47 (-1.08%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.47	31.62	31.06	31.32	17,299,548	-0.22(-0.70%)
Jun 27, 2019	30.38	31.63	30.38	31.54	2,058,146	+1.15(+3.79%)
Jun 26, 2019	30.92	31.06	30.28	30.39	2,299,377	-0.55(-1.77%)
Jun 25, 2019	32.10	32.13	30.86	30.93	2,038,352	-1.14(-3.56%)
Jun 24, 2019	32.48	32.57	31.99	32.08	1,492,688	-0.34(-1.04%)
Jun 21, 2019	32.31	32.73	32.05	32.41	2,130,011	-0.01(-0.03%)
Jun 20, 2019	32.88	32.91	32.24	32.42	1,566,652	+0.02(+0.06%)
Jun 19, 2019	32.38	32.69	32.28	32.40	2,454,589	+0.07(+0.21%)
Jun 18, 2019	32.21	32.85	32.21	32.34	848,383	+0.30(+0.93%)
Jun 17, 2019	31.39	32.04	31.08	32.04	1,620,082	+0.72(+2.30%)
Jun 14, 2019	31.45	31.61	31.16	31.32	1,118,959	-0.32(-1.00%)
Jun 13, 2019	31.82	31.90	31.53	31.63	1,246,362	-0.11(-0.33%)
Jun 12, 2019	31.45	31.78	31.31	31.74	1,245,603	+0.27(+0.85%)
Jun 11, 2019	31.03	31.67	31.03	31.47	1,453,186	+0.54(+1.74%)
Jun 10, 2019	31.27	31.40	30.71	30.93	1,955,503	-0.26(-0.83%)
Jun 07, 2019	31.91	31.99	31.15	31.19	2,075,641	-0.56(-1.75%)
Jun 06, 2019	31.38	31.77	31.36	31.75	1,577,783	+0.41(+1.32%)
Jun 05, 2019	31.58	31.74	31.15	31.34	2,133,285	-0.19(-0.61%)
Jun 04, 2019	30.94	31.59	30.94	31.53	1,136,446	+0.94(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.