Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.97	27.08	26.77	27.02	9,782,433	+0.19(+0.70%)
Jun 29, 2011	27.02	27.02	26.74	26.84	7,857,496	-0.06(-0.21%)
Jun 28, 2011	26.63	26.90	26.55	26.90	8,371,295	+0.37(+1.41%)
Jun 27, 2011	26.55	26.66	26.36	26.52	5,910,239	+0.05(+0.19%)
Jun 24, 2011	26.83	26.83	26.42	26.47	8,552,540	-0.31(-1.16%)
Jun 23, 2011	27.00	27.08	26.50	26.78	11,575,949	-0.35(-1.30%)
Jun 22, 2011	27.08	27.27	27.08	27.13	7,821,939	-0.06(-0.24%)
Jun 21, 2011	27.11	27.29	27.08	27.20	6,211,641	+0.15(+0.56%)
Jun 20, 2011	26.95	27.06	26.91	27.05	17,242,280	+0.17(+0.62%)
Jun 17, 2011	26.95	27.18	26.82	26.88	9,988,440	+0.08(+0.30%)
Jun 16, 2011	26.70	26.85	26.64	26.80	8,208,911	+0.01(+0.05%)
Jun 15, 2011	26.98	27.18	26.74	26.79	8,795,324	-0.30(-1.09%)
Jun 14, 2011	26.92	27.20	26.87	27.08	9,035,474	+0.28(+1.05%)
Jun 13, 2011	26.76	26.92	26.71	26.80	9,511,101	+0.12(+0.46%)
Jun 10, 2011	27.15	27.21	26.67	26.68	10,521,888	-0.48(-1.78%)
Jun 09, 2011	26.82	27.26	26.80	27.16	8,668,179	+0.32(+1.21%)
Jun 08, 2011	26.79	26.92	26.73	26.84	7,615,556	+0.01(+0.03%)
Jun 07, 2011	26.91	27.15	26.82	26.83	8,167,429	+0.10(+0.38%)
Jun 06, 2011	26.68	26.82	26.61	26.73	9,176,333	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.