Indicators

W.W Grainger (NY: GWW )

947.81 -10.34 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	209.40	210.08	206.56	207.86	444,533	-2.05(-0.98%)
Jun 27, 2013	210.60	211.86	208.96	209.91	427,701	+0.63(+0.30%)
Jun 26, 2013	211.88	212.76	209.13	209.28	512,768	-1.27(-0.60%)
Jun 25, 2013	204.45	210.88	204.45	210.56	293,344	+3.72(+1.80%)
Jun 24, 2013	205.60	208.72	203.92	206.84	351,247	-0.24(-0.12%)
Jun 21, 2013	207.18	208.57	204.86	207.08	411,340	+1.41(+0.69%)
Jun 20, 2013	205.63	207.08	204.64	205.67	357,665	-1.80(-0.87%)
Jun 19, 2013	210.73	211.16	207.43	207.46	218,652	-3.44(-1.63%)
Jun 18, 2013	208.98	211.02	208.02	210.90	207,558	+1.25(+0.59%)
Jun 17, 2013	211.04	211.35	208.57	209.66	253,766	-0.02(-0.01%)
Jun 14, 2013	208.11	210.33	207.87	209.67	299,494	+0.52(+0.25%)
Jun 13, 2013	207.84	209.90	207.26	209.15	463,076	+1.39(+0.67%)
Jun 12, 2013	211.18	211.47	207.76	207.76	297,246	-2.42(-1.15%)
Jun 11, 2013	208.29	211.75	207.71	210.18	426,337	-0.89(-0.42%)
Jun 10, 2013	215.13	215.13	210.36	211.07	324,423	-3.73(-1.74%)
Jun 07, 2013	210.86	214.93	210.18	214.81	251,420	+6.09(+2.92%)
Jun 06, 2013	207.53	208.81	206.08	208.72	322,791	+1.30(+0.62%)
Jun 05, 2013	210.65	210.65	207.30	207.42	502,441	-4.19(-1.98%)
Jun 04, 2013	213.20	213.52	208.81	211.61	351,990	-1.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.