Indicators

Enzo Biochem (NY: ENZ )

1.070 +0.030 (+2.88%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.24	13.69	13.00	13.00	224,689	-0.16(-1.24%)
Jun 27, 2002	12.92	13.16	12.71	13.16	198,891	+0.47(+3.72%)
Jun 26, 2002	12.30	12.73	12.24	12.69	235,273	-0.06(-0.50%)
Jun 25, 2002	13.41	13.41	12.74	12.75	150,932	-0.58(-4.35%)
Jun 21, 2002	13.60	13.61	13.14	13.33	150,711	-0.25(-1.87%)
Jun 20, 2002	14.01	14.15	13.51	13.59	112,896	-0.54(-3.85%)
Jun 19, 2002	14.31	14.52	13.88	14.13	119,069	-0.29(-2.01%)
Jun 18, 2002	14.33	14.60	14.10	14.42	129,543	+0.12(+0.82%)
Jun 17, 2002	13.88	14.30	13.79	14.30	204,403	+0.69(+5.06%)
Jun 14, 2002	13.15	13.65	12.61	13.61	172,431	+0.15(+1.08%)
Jun 12, 2002	13.29	13.51	12.98	13.47	161,075	+0.10(+0.75%)
Jun 11, 2002	14.42	14.42	13.28	13.37	186,763	-0.97(-6.77%)
Jun 10, 2002	14.62	14.78	14.33	14.34	196,686	-0.28(-1.92%)
Jun 07, 2002	14.43	14.71	14.01	14.62	260,520	-0.26(-1.77%)
Jun 06, 2002	15.28	15.28	14.69	14.88	131,528	-0.31(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.