Indicators

Abercrombie & Fitch Company (NY: ANF )

129.71 -2.62 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.28	50.76	49.39	49.67	2,254,637	-0.34(-0.68%)
Jun 29, 2011	49.73	50.39	49.43	50.01	2,601,980	+0.30(+0.60%)
Jun 28, 2011	48.60	49.81	48.60	49.72	2,002,681	+1.29(+2.67%)
Jun 27, 2011	47.91	48.74	47.39	48.42	2,464,263	+0.46(+0.96%)
Jun 24, 2011	49.75	50.01	47.82	47.96	2,856,774	-1.69(-3.41%)
Jun 23, 2011	48.29	49.71	48.25	49.66	3,908,167	+0.76(+1.56%)
Jun 22, 2011	50.02	50.32	48.80	48.89	3,105,690	-1.53(-3.03%)
Jun 21, 2011	49.84	51.02	49.67	50.42	3,617,781	+1.14(+2.32%)
Jun 20, 2011	49.03	49.38	49.02	49.28	2,598,779	+0.68(+1.39%)
Jun 17, 2011	47.82	49.10	47.82	48.60	4,272,915	+1.19(+2.50%)
Jun 16, 2011	48.54	48.72	46.36	47.42	4,886,850	-1.11(-2.29%)
Jun 15, 2011	49.37	49.87	48.33	48.53	2,754,507	-1.45(-2.90%)
Jun 14, 2011	49.23	50.24	49.14	49.98	3,536,934	+1.28(+2.62%)
Jun 13, 2011	48.55	49.21	47.81	48.70	3,123,227	+0.39(+0.80%)
Jun 10, 2011	49.28	49.51	48.17	48.31	2,987,399	-1.15(-2.33%)
Jun 09, 2011	49.44	49.99	48.88	49.46	3,901,339	+0.27(+0.54%)
Jun 08, 2011	50.95	51.33	48.77	49.20	13,983,489	-2.69(-5.18%)
Jun 07, 2011	52.62	53.06	51.81	51.88	3,297,739	-0.41(-0.78%)
Jun 06, 2011	53.71	53.84	52.26	52.29	3,755,479	-1.48(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.