Indicators

On Assignment (NY: ASGN )

97.51 -1.21 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	98.57	99.98	97.27	97.51	414,790	-1.21(-1.23%)
Apr 25, 2024	99.96	101.98	97.08	98.72	556,446	-3.39(-3.32%)
Apr 24, 2024	100.19	102.41	99.59	102.11	405,917	+1.33(+1.32%)
Apr 23, 2024	99.61	101.27	98.93	100.78	287,733	+1.16(+1.16%)
Apr 22, 2024	98.36	100.44	98.22	99.62	308,337	+1.84(+1.88%)
Apr 19, 2024	95.63	97.87	95.63	97.78	424,691	+2.23(+2.33%)
Apr 18, 2024	95.22	96.94	94.72	95.55	276,096	+0.82(+0.87%)
Apr 17, 2024	95.34	95.91	94.49	94.73	305,010	-0.09(-0.09%)
Apr 16, 2024	94.10	94.93	93.62	94.82	275,935	+0.00(+0.00%)
Apr 15, 2024	96.06	96.66	94.44	94.82	209,791	-0.63(-0.66%)
Apr 12, 2024	95.75	96.64	95.17	95.45	215,468	-1.05(-1.09%)
Apr 11, 2024	96.48	97.74	96.46	96.50	366,596	+0.52(+0.54%)
Apr 10, 2024	96.80	96.96	94.91	95.98	269,714	-2.89(-2.92%)
Apr 09, 2024	99.16	99.70	98.51	98.87	198,880	-0.01(-0.01%)
Apr 08, 2024	99.25	100.21	98.83	98.88	186,716	+0.13(+0.13%)
Apr 05, 2024	98.26	99.20	98.06	98.75	198,278	+0.21(+0.21%)
Apr 04, 2024	102.37	102.37	98.27	98.54	265,040	-2.65(-2.62%)
Apr 03, 2024	100.11	102.28	100.11	101.19	219,086	+0.32(+0.32%)
Apr 02, 2024	101.13	101.64	100.20	100.87	314,375	-1.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.