Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 15.67 15.78 15.52 15.72 173,976 +0.08(+0.51%)
Jun 27, 2014 15.60 15.78 15.43 15.64 442,553 -0.04(-0.28%)
Jun 26, 2014 15.75 15.75 15.54 15.68 178,619 -0.06(-0.39%)
Jun 25, 2014 15.43 15.78 15.38 15.74 221,929 +0.18(+1.13%)
Jun 24, 2014 15.71 15.85 15.55 15.57 325,662 -0.12(-0.79%)
Jun 23, 2014 15.84 16.03 15.60 15.69 242,719 -0.14(-0.89%)
Jun 20, 2014 15.99 15.99 15.65 15.83 585,471 -0.10(-0.61%)
Jun 19, 2014 15.77 15.93 15.64 15.93 273,095 +0.21(+1.34%)
Jun 18, 2014 15.82 15.88 15.55 15.72 328,349 -0.14(-0.89%)
Jun 17, 2014 15.60 15.92 15.49 15.86 185,808 +0.27(+1.75%)
Jun 16, 2014 15.59 15.62 15.38 15.59 130,243 +0.02(+0.11%)
Jun 13, 2014 15.69 15.74 15.47 15.57 178,103 -0.11(-0.67%)
Jun 12, 2014 15.71 15.79 15.55 15.67 171,231 -0.12(-0.78%)
Jun 11, 2014 15.85 15.91 15.71 15.80 213,041 -0.18(-1.10%)
Jun 10, 2014 16.19 16.33 15.92 15.97 264,679 +0.20(+1.28%)
Jun 06, 2014 15.39 15.78 15.39 15.77 480,085 +0.50(+3.28%)
Jun 05, 2014 14.92 15.50 14.48 15.27 693,992 +0.10(+0.64%)
Jun 04, 2014 15.31 15.34 15.07 15.17 477,169 -0.15(-0.97%)
Jun 03, 2014 15.55 15.57 15.25 15.32 1,141,116 -0.25(-1.63%)
Jun 02, 2014 15.78 15.89 15.41 15.58 609,740 -0.04(-0.28%)
May 30, 2014 15.95 15.98 15.60 15.62 463,384 -0.31(-1.93%)
May 29, 2014 16.34 16.43 15.84 15.93 925,372 -0.28(-1.73%)
May 28, 2014 16.32 16.47 16.18 16.21 444,841 -0.06(-0.38%)
May 27, 2014 16.10 16.46 16.10 16.27 334,379 +0.28(+1.76%)
May 23, 2014 15.88 15.99 15.99 15.99 332,822 +0.01(+0.06%)
May 22, 2014 15.57 15.98 15.43 15.98 731,317 -0.06(-0.38%)
May 21, 2014 16.00 16.12 15.82 16.04 343,410 +0.18(+1.11%)
May 20, 2014 16.02 16.14 15.81 15.87 334,672 -0.24(-1.47%)
May 19, 2014 15.80 16.11 15.62 16.10 199,501 +0.19(+1.21%)
May 16, 2014 15.80 15.98 15.74 15.91 282,966 +0.10(+0.61%)
May 15, 2014 15.68 15.89 15.52 15.82 267,208 +0.02(+0.11%)
May 14, 2014 16.18 16.18 15.76 15.80 218,344 -0.42(-2.60%)
May 13, 2014 16.28 16.45 16.11 16.22 170,467 -0.05(-0.32%)
May 12, 2014 16.02 16.38 15.89 16.27 189,575 +0.42(+2.66%)
May 09, 2014 15.60 15.86 15.40 15.85 395,835 +0.18(+1.12%)
May 08, 2014 15.94 15.99 15.61 15.67 776,281 -0.24(-1.49%)
May 07, 2014 15.83 15.94 15.63 15.91 299,657 +0.05(+0.33%)
May 06, 2014 16.25 16.34 15.80 15.86 209,924 -0.48(-2.95%)
May 05, 2014 16.50 16.59 16.19 16.34 161,304 -0.32(-1.95%)
May 02, 2014 16.44 16.82 16.44 16.67 304,454 +0.24(+1.44%)
May 01, 2014 16.50 16.68 16.22 16.43 328,437 -0.11(-0.64%)
Apr 30, 2014 16.48 16.61 16.20 16.53 199,805 -0.04(-0.21%)
Apr 29, 2014 16.68 16.82 16.53 16.57 292,262 +0.00(+0.00%)
Apr 28, 2014 16.99 17.39 16.32 16.57 330,217 -0.40(-2.38%)
Apr 25, 2014 17.39 17.39 16.75 16.97 299,333 -0.55(-3.15%)
Apr 24, 2014 17.62 17.74 17.04 17.53 322,018 -0.01(-0.05%)
Apr 23, 2014 17.85 17.89 17.51 17.54 216,596 -0.32(-1.77%)
Apr 22, 2014 17.67 17.88 17.52 17.85 190,715 +0.27(+1.55%)
Apr 21, 2014 17.76 17.76 17.31 17.58 204,117 -0.16(-0.89%)
Apr 17, 2014 17.62 17.74 17.74 17.74 167,835 +0.11(+0.60%)
Apr 16, 2014 17.55 17.79 17.31 17.63 101,521 +0.24(+1.36%)
Apr 15, 2014 17.54 17.62 17.07 17.39 174,751 -0.14(-0.80%)
Apr 14, 2014 17.67 17.67 17.32 17.54 217,438 +0.11(+0.65%)
Apr 11, 2014 17.63 17.82 17.25 17.42 366,528 -0.39(-2.22%)
Apr 10, 2014 18.36 18.54 17.76 17.82 225,893 -0.54(-2.96%)
Apr 09, 2014 18.01 18.55 17.90 18.36 410,561 +0.75(+4.24%)
Apr 08, 2014 17.46 17.89 17.45 17.61 237,675 +0.16(+0.90%)
Apr 07, 2014 17.92 18.11 17.24 17.46 142,464 -0.51(-2.83%)
Apr 04, 2014 18.59 18.80 17.86 17.97 173,914 -0.50(-2.71%)
Apr 03, 2014 18.59 18.68 18.35 18.47 129,538 -0.17(-0.89%)
Apr 02, 2014 18.34 18.68 18.16 18.63 187,614 +0.28(+1.53%)
Apr 01, 2014 18.13 18.35 18.04 18.35 217,935 +0.20(+1.11%)
Mar 31, 2014 17.60 18.18 17.44 18.15 267,356 +0.68(+3.87%)
Mar 28, 2014 17.20 17.60 17.20 17.47 171,696 +0.26(+1.53%)
Mar 27, 2014 17.36 17.47 16.99 17.21 163,338 -0.18(-1.06%)
Mar 26, 2014 18.19 18.20 17.38 17.39 177,954 -0.69(-3.83%)
Mar 25, 2014 17.88 18.11 17.84 18.09 260,261 +0.35(+1.98%)
Mar 24, 2014 17.96 18.04 17.55 17.74 209,849 -0.20(-1.13%)
Mar 21, 2014 18.09 18.14 17.80 17.94 382,264 -0.06(-0.34%)
Mar 20, 2014 18.17 18.25 17.82 18.00 169,364 -0.23(-1.25%)
Mar 19, 2014 18.52 18.74 18.02 18.23 301,957 -0.18(-0.95%)
Mar 18, 2014 17.73 18.42 17.67 18.40 200,480 +0.64(+3.61%)
Mar 17, 2014 17.96 18.25 17.73 17.76 295,642 -0.11(-0.59%)
Mar 14, 2014 17.40 17.89 17.40 17.87 266,948 +0.39(+2.21%)
Mar 13, 2014 17.93 17.97 17.21 17.48 357,369 -0.35(-1.97%)
Mar 12, 2014 17.43 17.83 17.33 17.83 322,859 +0.24(+1.35%)
Mar 11, 2014 17.32 17.75 17.32 17.60 328,182 +0.28(+1.62%)
Mar 10, 2014 17.36 17.46 17.06 17.32 318,967 -0.13(-0.75%)
Mar 07, 2014 17.62 17.69 17.29 17.45 369,072 -0.07(-0.40%)
Mar 06, 2014 17.61 18.16 17.44 17.52 809,818 +0.03(+0.15%)
Mar 05, 2014 17.40 17.55 17.20 17.49 281,817 +0.03(+0.15%)
Mar 04, 2014 17.23 17.80 17.23 17.47 595,808 +0.39(+2.31%)
Mar 03, 2014 16.90 17.15 16.79 17.07 169,246 +0.04(+0.26%)
Feb 28, 2014 17.27 17.36 16.84 17.03 297,991 -0.19(-1.12%)
Feb 27, 2014 17.16 17.28 16.78 17.22 420,531 +0.06(+0.36%)
Feb 26, 2014 16.76 17.35 16.66 17.16 252,805 +0.39(+2.35%)
Feb 25, 2014 17.05 17.05 16.74 16.76 204,668 -0.30(-1.75%)
Feb 24, 2014 16.96 17.35 16.83 17.06 184,749 +0.24(+1.41%)
Feb 21, 2014 17.33 17.41 16.34 16.83 489,200 -0.50(-2.88%)
Feb 20, 2014 16.98 17.37 16.70 17.33 868,042 +0.36(+2.12%)
Feb 19, 2014 17.23 17.52 16.96 16.97 346,375 -0.34(-1.97%)
Feb 18, 2014 17.20 17.37 16.96 17.31 174,579 +0.12(+0.71%)
Feb 14, 2014 17.26 17.19 17.19 17.19 379,267 -0.05(-0.31%)
Feb 13, 2014 17.21 17.52 17.12 17.24 442,680 -0.06(-0.35%)
Feb 12, 2014 17.57 17.82 17.21 17.30 620,860 -0.17(-0.95%)
Feb 11, 2014 17.16 18.18 17.14 17.47 986,931 +0.27(+1.58%)
Feb 10, 2014 16.47 17.76 16.42 17.19 1,066,141 +1.18(+7.39%)
Feb 07, 2014 16.12 16.20 15.83 16.01 132,037 -0.08(-0.49%)
Feb 06, 2014 15.81 16.35 15.81 16.09 168,338 +0.30(+1.89%)
Feb 05, 2014 15.92 16.31 15.74 15.79 187,155 -0.23(-1.42%)
Feb 04, 2014 15.90 16.16 15.57 16.02 158,867 +0.21(+1.33%)
Feb 03, 2014 16.61 16.68 15.77 15.81 192,594 -0.79(-4.75%)
Jan 31, 2014 16.30 16.96 16.17 16.60 216,873 -0.03(-0.16%)
Jan 30, 2014 16.94 17.05 16.61 16.62 129,128 -0.20(-1.20%)
Jan 29, 2014 16.74 16.92 16.50 16.83 215,792 -0.07(-0.41%)
Jan 28, 2014 16.74 17.15 16.74 16.90 193,975 +0.22(+1.31%)
Jan 27, 2014 16.96 17.08 16.53 16.68 137,284 -0.29(-1.70%)
Jan 24, 2014 17.06 17.06 16.83 16.97 229,018 -0.21(-1.22%)
Jan 23, 2014 17.21 17.26 16.93 17.18 228,588 -0.08(-0.46%)
Jan 22, 2014 17.19 17.32 17.11 17.26 270,217 +0.00(+0.00%)
Jan 21, 2014 17.26 17.34 17.07 17.26 142,208 +0.00(+0.00%)
Jan 17, 2014 17.27 17.26 17.26 17.26 462,953 -0.11(-0.66%)
Jan 16, 2014 17.33 17.54 17.19 17.37 272,974 +0.05(+0.30%)
Jan 15, 2014 17.25 17.35 17.26 17.32 125,328 +0.07(+0.41%)
Jan 14, 2014 17.07 17.34 16.99 17.25 391,086 +0.28(+1.65%)
Jan 13, 2014 17.87 17.87 16.93 16.97 696,536 -1.00(-5.56%)
Jan 10, 2014 17.48 17.99 17.48 17.96 343,736 +0.53(+3.07%)
Jan 09, 2014 17.55 17.68 17.27 17.43 126,803 -0.11(-0.65%)
Jan 08, 2014 17.47 17.77 17.25 17.54 277,224 +0.03(+0.15%)
Jan 07, 2014 17.27 17.69 17.14 17.52 338,895 +0.35(+2.04%)
Jan 06, 2014 17.61 17.67 17.15 17.17 191,368 -0.42(-2.39%)
Jan 03, 2014 17.47 17.94 17.47 17.59 193,681 +0.13(+0.75%)
Jan 02, 2014 17.35 17.56 17.28 17.46 447,315 +0.01(+0.05%)
Dec 31, 2013 17.46 17.45 17.45 17.45 360,315 +0.05(+0.30%)
Dec 30, 2013 17.40 17.68 17.37 17.40 266,878 -0.05(-0.30%)
Dec 27, 2013 17.64 17.68 17.26 17.45 343,903 -0.11(-0.65%)
Dec 26, 2013 17.56 17.82 17.40 17.56 265,883 +0.03(+0.15%)
Dec 24, 2013 17.38 17.82 17.33 17.54 142,628 +0.15(+0.86%)
Dec 23, 2013 17.57 17.75 17.33 17.39 481,109 -0.03(-0.15%)
Dec 20, 2013 16.40 17.43 16.40 17.41 858,141 +1.11(+6.82%)
Dec 19, 2013 15.78 16.38 15.78 16.30 882,125 +0.50(+3.16%)
Dec 18, 2013 15.50 16.51 15.35 15.80 1,063,444 +0.54(+3.56%)
Dec 17, 2013 15.06 15.39 14.87 15.26 341,471 +0.17(+1.10%)
Dec 16, 2013 15.15 15.25 14.89 15.09 391,892 -0.04(-0.23%)
Dec 13, 2013 15.14 15.28 15.06 15.13 151,620 -0.02(-0.12%)
Dec 12, 2013 15.28 15.35 15.14 15.14 220,171 -0.17(-1.09%)
Dec 11, 2013 15.61 15.64 15.14 15.31 184,006 -0.30(-1.90%)
Dec 10, 2013 15.97 16.25 15.50 15.61 286,557 -0.34(-2.14%)
Dec 09, 2013 15.65 16.00 15.62 15.95 300,426 +0.36(+2.30%)
Dec 06, 2013 15.59 15.95 15.28 15.59 266,614 +0.18(+1.19%)
Dec 05, 2013 15.41 15.59 15.07 15.41 407,762 +0.04(+0.28%)
Dec 04, 2013 15.10 15.61 14.89 15.36 560,536 +0.21(+1.38%)
Dec 03, 2013 15.06 15.17 14.84 15.15 490,527 +0.03(+0.17%)
Dec 02, 2013 15.54 15.61 15.06 15.13 215,798 -0.46(-2.97%)
Nov 29, 2013 15.81 15.92 15.40 15.59 157,996 -0.09(-0.56%)
Nov 27, 2013 15.75 16.02 15.68 15.68 125,955 -0.03(-0.17%)
Nov 26, 2013 15.34 15.77 14.99 15.70 260,585 +0.39(+2.57%)
Nov 25, 2013 15.45 15.49 15.26 15.31 120,942 -0.10(-0.62%)
Nov 22, 2013 15.51 15.57 15.31 15.41 130,271 -0.06(-0.40%)
Nov 21, 2013 15.25 15.56 15.11 15.47 211,230 +0.27(+1.78%)
Nov 20, 2013 15.55 15.93 15.11 15.20 336,566 -0.28(-1.81%)
Nov 19, 2013 15.51 15.70 15.41 15.48 104,022 -0.06(-0.39%)
Nov 18, 2013 15.84 15.96 15.54 15.54 175,575 -0.27(-1.71%)
Nov 15, 2013 15.97 16.15 15.72 15.81 354,686 -0.19(-1.20%)
Nov 14, 2013 15.78 16.07 15.53 16.00 494,085 +0.73(+4.75%)
Nov 12, 2013 15.29 15.39 15.11 15.28 216,019 -0.02(-0.11%)
Nov 11, 2013 15.07 15.42 15.02 15.29 494,120 +0.20(+1.33%)
Nov 08, 2013 15.39 15.39 15.06 15.09 298,756 -0.33(-2.15%)
Nov 07, 2013 15.59 15.90 15.42 15.42 289,989 -0.10(-0.68%)
Nov 06, 2013 15.50 15.73 15.40 15.53 270,054 +0.13(+0.85%)
Nov 05, 2013 15.42 15.72 15.38 15.40 396,327 -0.06(-0.40%)
Nov 04, 2013 15.36 15.63 15.36 15.46 341,649 +0.13(+0.86%)
Nov 01, 2013 15.51 15.63 15.13 15.33 269,247 -0.21(-1.35%)
Oct 31, 2013 15.78 15.82 15.46 15.54 269,391 -0.28(-1.77%)
Oct 30, 2013 16.07 16.24 15.78 15.82 259,093 -0.28(-1.74%)
Oct 29, 2013 16.26 16.36 16.06 16.10 278,420 -0.10(-0.59%)
Oct 28, 2013 15.91 16.30 15.84 16.19 329,738 +0.28(+1.76%)
Oct 25, 2013 15.93 16.19 15.84 15.91 526,544 +0.05(+0.33%)
Oct 24, 2013 15.93 16.05 15.83 15.86 513,858 -0.05(-0.33%)
Oct 23, 2013 15.81 16.12 15.81 15.91 547,330 +0.00(+0.00%)
Oct 22, 2013 15.84 16.22 15.84 15.91 426,603 +0.16(+1.00%)
Oct 21, 2013 15.83 15.97 15.69 15.76 214,102 -0.10(-0.61%)
Oct 18, 2013 15.88 16.34 15.77 15.85 753,162 +0.11(+0.72%)
Oct 17, 2013 15.65 15.84 15.65 15.74 669,454 +0.00(+0.00%)
Oct 16, 2013 15.75 15.89 15.55 15.74 564,332 +0.07(+0.45%)
Oct 15, 2013 15.79 15.89 15.62 15.67 696,515 -0.22(-1.38%)
Oct 14, 2013 16.18 16.23 15.83 15.89 498,656 -0.36(-2.21%)
Oct 11, 2013 15.86 16.26 15.58 16.25 395,639 +0.31(+1.92%)
Oct 10, 2013 15.54 16.23 15.54 15.94 490,783 +0.59(+3.87%)
Oct 09, 2013 15.51 15.64 15.25 15.35 475,577 -0.18(-1.18%)
Oct 08, 2013 15.73 16.16 15.53 15.53 718,844 -0.18(-1.17%)
Oct 07, 2013 15.65 15.77 15.53 15.71 507,366 -0.08(-0.50%)
Oct 04, 2013 15.93 15.98 15.62 15.79 268,483 -0.11(-0.71%)
Oct 03, 2013 16.18 16.23 15.80 15.90 206,843 -0.35(-2.15%)
Oct 02, 2013 16.39 16.55 16.20 16.25 209,426 -0.17(-1.06%)
Oct 01, 2013 16.41 16.70 16.34 16.43 259,689 +0.02(+0.11%)
Sep 27, 2013 16.35 16.68 16.34 16.41 376,791 -0.06(-0.37%)
Sep 26, 2013 16.53 16.74 16.41 16.47 387,640 +0.04(+0.21%)
Sep 25, 2013 16.53 16.68 16.37 16.44 482,547 -0.04(-0.21%)
Sep 24, 2013 16.60 16.82 16.43 16.47 556,619 -0.11(-0.68%)
Sep 23, 2013 16.62 16.83 16.54 16.59 277,252 +0.04(+0.21%)
Sep 20, 2013 16.98 17.06 16.54 16.55 583,715 -0.35(-2.07%)
Sep 19, 2013 17.27 17.34 16.83 16.90 280,216 -0.28(-1.63%)
Sep 18, 2013 16.74 17.23 16.49 17.18 441,551 +0.41(+2.45%)
Sep 17, 2013 16.71 16.90 16.67 16.77 358,627 +0.09(+0.52%)
Sep 16, 2013 17.03 17.00 16.67 16.68 342,769 -0.01(-0.05%)
Sep 13, 2013 16.82 16.95 16.64 16.69 294,084 -0.07(-0.42%)
Sep 12, 2013 16.74 17.02 16.74 16.76 371,202 -0.02(-0.10%)
Sep 11, 2013 16.63 16.97 16.57 16.78 1,064,071 +0.17(+1.00%)
Sep 10, 2013 16.87 16.99 16.48 16.61 377,811 -0.21(-1.24%)
Sep 09, 2013 15.99 16.92 15.97 16.82 408,940 +0.92(+5.76%)
Sep 06, 2013 15.77 16.06 15.43 15.91 535,952 +0.28(+1.79%)
Sep 05, 2013 15.37 15.92 15.37 15.63 531,304 +0.33(+2.17%)
Sep 04, 2013 14.55 15.35 14.26 15.30 826,036 +0.74(+5.09%)
Sep 03, 2013 14.71 14.78 14.31 14.55 439,016 +0.04(+0.30%)
Aug 30, 2013 14.66 14.76 14.40 14.51 265,541 -0.18(-1.25%)
Aug 29, 2013 14.37 14.76 14.22 14.69 424,875 +0.24(+1.69%)
Aug 28, 2013 14.75 14.78 14.28 14.45 494,335 -0.31(-2.13%)
Aug 27, 2013 14.70 14.83 14.61 14.76 859,782 -0.06(-0.41%)
Aug 26, 2013 14.86 14.94 14.76 14.83 520,987 -0.07(-0.47%)
Aug 23, 2013 15.18 15.18 14.78 14.90 339,571 -0.21(-1.39%)
Aug 22, 2013 14.84 15.11 14.73 15.10 356,032 +0.11(+0.76%)
Aug 21, 2013 14.98 15.29 14.79 14.99 267,506 -0.09(-0.58%)
Aug 20, 2013 14.82 15.17 14.80 15.08 114,870 +0.31(+2.07%)
Aug 19, 2013 15.01 15.13 14.74 14.77 127,037 -0.29(-1.91%)
Aug 16, 2013 15.06 15.29 14.97 15.06 263,331 -0.10(-0.63%)
Aug 15, 2013 13.66 15.23 13.66 15.16 513,561 +0.29(+1.94%)
Aug 14, 2013 14.95 15.05 14.58 14.87 1,004,362 -0.12(-0.81%)
Aug 13, 2013 15.32 15.37 14.88 14.99 450,563 -0.36(-2.33%)
Aug 12, 2013 15.22 15.50 15.19 15.35 207,111 +0.08(+0.51%)
Aug 09, 2013 15.22 15.39 14.97 15.27 174,422 -0.05(-0.34%)
Aug 08, 2013 15.18 15.42 15.13 15.32 258,488 +0.22(+1.44%)
Aug 07, 2013 15.01 15.11 14.76 15.10 628,634 +0.00(+0.00%)
Aug 06, 2013 15.15 15.16 14.83 15.10 267,582 -0.06(-0.40%)
Aug 05, 2013 15.12 15.28 14.94 15.17 239,098 +0.04(+0.29%)
Aug 02, 2013 15.25 15.38 15.07 15.12 201,156 -0.14(-0.91%)
Aug 01, 2013 15.05 15.29 14.94 15.26 887,579 +0.42(+2.82%)
Jul 31, 2013 14.47 15.17 14.30 14.84 799,648 +0.58(+4.10%)
Jul 30, 2013 14.05 14.35 13.94 14.26 258,172 +0.23(+1.62%)
Jul 29, 2013 14.08 14.15 13.87 14.03 282,458 -0.05(-0.37%)
Jul 26, 2013 14.49 14.60 14.02 14.08 800,341 -0.50(-3.41%)
Jul 25, 2013 14.49 14.76 14.02 14.58 537,006 +0.03(+0.24%)
Jul 24, 2013 14.94 15.01 14.50 14.55 305,469 -0.31(-2.11%)
Jul 23, 2013 14.78 15.06 14.74 14.86 884,699 +0.10(+0.71%)
Jul 22, 2013 15.17 15.12 14.51 14.76 477,179 -0.37(-2.42%)
Jul 19, 2013 14.90 15.25 14.89 15.12 292,968 +0.15(+0.99%)
Jul 18, 2013 15.09 15.43 14.93 14.97 378,892 -0.11(-0.75%)
Jul 17, 2013 15.09 15.26 14.86 15.09 201,748 +0.04(+0.29%)
Jul 16, 2013 15.30 15.36 14.98 15.04 340,248 -0.20(-1.32%)
Jul 15, 2013 15.20 15.41 15.19 15.24 254,830 +0.09(+0.58%)
Jul 12, 2013 14.85 15.21 14.74 15.16 263,110 +0.31(+2.06%)
Jul 11, 2013 14.76 14.94 14.73 14.85 572,635 +0.30(+2.04%)
Jul 10, 2013 14.58 14.66 14.30 14.55 697,786 -0.03(-0.18%)
Jul 09, 2013 14.83 14.85 14.26 14.58 1,088,951 -0.27(-1.82%)
Jul 08, 2013 14.92 15.20 14.83 14.85 305,204 -0.01(-0.06%)
Jul 05, 2013 14.87 14.89 14.33 14.86 303,135 +0.18(+1.25%)
Jul 03, 2013 14.56 14.81 14.56 14.68 193,947 +0.01(+0.06%)
Jul 02, 2013 14.73 14.93 14.59 14.67 311,041 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.